Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.11 +0.70%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:18)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 10,095,289
Calls: 4,933,408 (49%)
Puts: 5,161,881 (51%)
Prior (11/05) 17,008,710
Calls: 6,970,589 (41%)
Puts: 10,038,121 (59%)
Current vs Prior -40.65%
Calls: -29.23% (Calls)
Puts: -48.58% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -17.61%
Calls: -8.15%
Puts: -24.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $1.61B
Calls: $620.20M (39%)
Puts: $990.26M (61%)
Prior (11/05) $8.16B
Calls: $872.47M (11%)
Puts: $7.29B (89%)
Current vs Prior -80.27%
Calls: -28.91%
Puts: -86.42%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -44.89%
Calls: +2.38%
Puts: -57.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 1.05
Prior (11/05) 1.44
Current vs Prior -27.34%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -16.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 1.29%0.34% | 1.29%0.34% | 2.43%2.63% | 5.20%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -77.79% | -39.58%-77.79% | -39.58%-77.79% | -24.92%-23.20% | -11.11%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -65.82% | -2.67%-48.40% | -2.31%-71.32% | +7.65%-8.15% | +10.24%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -77.79% | -39.58%-77.79% | -39.58%-77.79% | -24.92%-23.20% | -11.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.52%
Calls: 0.98% | 0.43%
Puts: 0.68% | 0.61%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -45.75% | -35.80%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -25.89% | -65.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($990.26M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.03143.27$143.150.2%81.00--
$605.00Nov 6133.03133.27$133.150.2%81.009
$600.00Nov 6138.03138.28$138.160.2%121.0011
$615.00Nov 6123.03123.27$123.150.2%21.0012
$610.00Nov 6128.03128.28$128.160.2%81.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 115.745.75$5.750.2%2.2K0.432.1K
$736.00Nov 105.175.18$5.180.2%2.0K0.44834
$733.00Nov 115.075.08$5.080.2%8340.39297
$772.00Nov 1033.8533.92$33.890.2%2721.00--
$731.00Nov 114.484.49$4.490.2%1.0K0.351.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 60.070.08$0.0812.5%301.1K0.073.9K
$741.00Nov 60.140.15$0.156.7%291.4K0.132.6K
$740.00Nov 60.280.29$0.293.4%452.8K0.2310.5K
$739.00Nov 60.550.56$0.561.8%287.8K0.373.3K
$758.00Nov 90.050.06$0.0616.7%4.9K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 60.140.15$0.156.7%181.4K0.094.3K
$735.00Nov 60.210.22$0.224.5%336.5K0.1315.6K
$732.00Nov 60.070.08$0.0812.5%141.7K0.054.9K
$736.00Nov 60.330.34$0.342.9%272.0K0.203.3K
$731.00Nov 60.050.06$0.0616.7%136.9K0.044.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.03143.27$143.150.2%81.00--
$600.00Nov 6138.03138.28$138.160.2%121.0011
$605.00Nov 6133.03133.27$133.150.2%81.009
$610.00Nov 6128.03128.28$128.160.2%81.0012
$615.00Nov 6123.03123.27$123.150.2%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 637.7237.97$37.850.7%101.005
$777.00Nov 638.7438.97$38.860.6%61.0021
$778.00Nov 639.7439.97$39.860.6%301.002
$779.00Nov 640.7540.97$40.860.5%211.002
$780.00Nov 641.7441.97$41.860.5%371.0015

Most actively traded options today. High liquidity = easy entry/exit. 3,226 active (total vol 10.0M, top 452.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.280.29$0.293.4%452.8K0.2310.5K
$745.00Nov 60.020.03$0.0333.3%311.8K0.0213.4K
$742.00Nov 60.070.08$0.0812.5%301.1K0.073.9K
$741.00Nov 60.140.15$0.156.7%291.4K0.132.6K
$739.00Nov 60.550.56$0.561.8%287.8K0.373.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 60.900.91$0.911.1%381.1K0.465.6K
$737.00Nov 60.550.56$0.561.8%339.8K0.314.2K
$735.00Nov 60.210.22$0.224.5%336.5K0.1315.6K
$736.00Nov 60.330.34$0.342.9%272.0K0.203.3K
$739.00Nov 61.451.46$1.460.7%254.8K0.633.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.8%, max 93.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 6Dec 1834.1%17.7%93.4%83.7K5.0K
$737.00Nov 6Dec 1832.0%17.5%82.7%140.0K5.3K
$740.00Nov 6Dec 1830.5%17.0%79.1%454.1K18.8K
$738.00Nov 6Dec 1830.5%17.4%75.7%252.1K4.0K
$739.00Nov 6Dec 1829.8%17.2%73.4%288.2K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$736.00Nov 6Dec 1834.1%17.7%93.1%272.3K5.6K
$737.00Nov 6Dec 1831.9%17.5%82.4%340.2K7.0K
$740.00Nov 6Dec 1830.5%17.0%79.1%210.9K53.0K
$738.00Nov 6Dec 1830.4%17.4%75.3%382.7K7.9K
$739.00Nov 6Dec 1829.9%17.2%73.7%255.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,191 found (best R:R 3.76, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 6$0.14$0.86$0.1423%6.14$740.14
$737.00$738.00Nov 6$0.63$0.37$0.6369%0.59$737.63
$739.00$740.00Nov 6$0.27$0.73$0.2737%2.70$739.27
$738.00$739.00Nov 6$0.46$0.54$0.4654%1.17$738.46
$787.00$788.00Dec 18$0.10$0.90$0.109%9.00$787.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Dec 18$0.21$0.79$0.2184%3.76$776.79
$735.00$730.00Dec 11$1.55$3.45$1.5546%2.23$733.45
$773.00$772.00Dec 11$0.25$0.75$0.2583%3.00$772.75
$730.00$725.00Dec 11$1.35$3.65$1.3541%2.70$728.65
$735.00$730.00Dec 4$1.55$3.45$1.5546%2.23$733.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 877 found (best R:R 1.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.78$2.78$2.2252%1.25$742.78
$745.00$750.00Nov 19$2.35$2.35$2.6559%0.89$747.35
$750.00$755.00Nov 19$1.90$1.90$3.1067%0.61$751.90
$755.00$760.00Nov 19$1.42$1.42$3.5875%0.40$756.42
$760.00$765.00Nov 19$0.98$0.98$4.0282%0.24$760.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 6$0.22$0.22$0.7869%0.28$736.78
$738.00$737.00Nov 6$0.35$0.35$0.6554%0.54$737.65
$736.00$735.00Nov 6$0.12$0.12$0.8880%0.14$735.88
$725.00$724.00Nov 9$0.12$0.12$0.8883%0.14$724.88
$727.00$726.00Nov 9$0.15$0.15$0.8580%0.18$726.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.54, cheapest $3.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.6032.0%16.8%
$738.00Nov 6Nov 9$3.6330.5%16.5%
$739.00Nov 6Nov 9$3.5429.8%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.4831.9%16.8%
$738.00Nov 6Nov 9$3.5430.4%16.5%
$739.00Nov 6Nov 9$3.4329.9%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.26% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 6$1.02$0.91$1.93$736.07$739.930.26%
$739.00Nov 6$0.56$1.46$2.02$736.98$741.020.27%
$737.00Nov 6$1.65$0.56$2.21$734.79$739.210.30%
$740.00Nov 6$0.29$2.18$2.47$737.53$742.470.33%
$736.00Nov 6$2.45$0.34$2.79$733.21$738.790.38%
$741.00Nov 6$0.15$3.04$3.19$737.81$744.190.43%
$735.00Nov 6$3.33$0.22$3.55$731.45$738.550.48%
$742.00Nov 6$0.08$3.96$4.04$737.96$746.040.55%
$734.00Nov 6$4.26$0.15$4.41$729.59$738.410.60%
$743.00Nov 6$0.05$4.93$4.98$738.02$747.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$734.00Nov 6$0.08$0.15$0.23$733.77$742.23
$741.00$734.00Nov 6$0.15$0.15$0.30$733.70$741.30
$742.00$735.00Nov 6$0.08$0.22$0.30$734.70$742.30
$741.00$735.00Nov 6$0.15$0.22$0.37$734.63$741.37
$742.00$736.00Nov 6$0.08$0.34$0.42$735.58$742.42
$740.00$734.00Nov 6$0.29$0.15$0.44$733.56$740.44
$741.00$736.00Nov 6$0.15$0.34$0.49$735.51$741.49
$740.00$735.00Nov 6$0.29$0.22$0.51$734.49$740.51
$740.00$736.00Nov 6$0.29$0.34$0.63$735.37$740.63
$742.00$737.00Nov 6$0.08$0.56$0.64$736.36$742.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 1.17, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706748/749Nov 17$0.54$0.4650%1.17$705.46$748.54
707/708748/749Nov 16$0.52$0.4851%1.08$707.48$748.52
709/710748/749Nov 16$0.53$0.4750%1.13$709.47$748.53
711/712748/749Nov 16$0.54$0.4649%1.17$711.46$748.54
708/709748/749Nov 16$0.52$0.4851%1.08$708.48$748.52
710/711748/749Nov 17$0.56$0.4447%1.27$710.44$748.56
707/708748/749Nov 17$0.54$0.4648%1.17$707.46$748.54
710/711748/749Nov 16$0.53$0.4749%1.13$710.47$748.53
717/718747/748Nov 13$0.57$0.4345%1.33$717.43$747.57
706/707748/749Nov 17$0.53$0.4749%1.13$706.47$748.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 18$0.19$9.816%51.63
$715.00$720.00$725.00Dec 4$0.10$4.908%49.00
$720.00$725.00$730.00Nov 19$0.18$4.8210%26.78
$625.00$630.00$635.00Nov 20$0.07$4.936%70.43
$705.00$710.00$715.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 19$0.10$4.9014%49.00
$720.00$725.00$730.00Dec 11$0.14$4.868%34.71
$720.00$725.00$730.00Nov 19$0.22$4.7810%21.73
$710.00$715.00$720.00Nov 27$0.13$4.877%37.46
$725.00$730.00$735.00Nov 19$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-1.42, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.17$4.83
$738.00$739.001:2Nov 6-$0.10$0.90
$755.00$760.001:2Nov 19-$0.71$4.29
$737.00$738.001:2Nov 6-$0.39$0.61
$775.00$780.001:2Nov 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$810.001:2Dec 4-$1.42$68.58
$835.00$796.001:2Dec 11-$18.49$20.51
$825.00$793.001:2Nov 10-$22.38$9.62
$739.00$738.001:2Nov 6-$0.36$0.64
$738.00$737.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$19.530.500.1%2.65%2.77%404401
$740.00Dec 18$18.890.490.3%2.56%2.82%1.3K8.3K
$741.00Dec 18$18.250.480.4%2.47%2.86%172529
$742.00Dec 18$17.630.480.5%2.39%2.92%94268
$743.00Dec 18$17.010.470.7%2.30%2.97%1601.6K
$744.00Dec 18$16.400.460.8%2.22%3.02%2732.1K
$745.00Dec 18$15.810.450.9%2.14%3.08%61312.8K
$746.00Dec 18$15.220.441.1%2.06%3.13%370269
$739.00Dec 11$18.160.500.1%2.46%2.58%81113
$740.00Dec 11$17.520.490.3%2.37%2.63%154506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,933,408
Total Puts 5,161,881
Put/Call Ratio 1.05
Net Difference -228,473

Prior's Put/Call Breakdown

Total Calls 6,970,589
Total Puts 10,038,121
Put/Call Ratio 1.44
Net Difference -3,067,532

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All