Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.73 +0.78%
(11/6 14:10) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 14:20)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 8,730,526
Calls: 4,332,733 (50%)
Puts: 4,397,793 (50%)
Prior (11/05) 14,831,591
Calls: 5,955,728 (40%)
Puts: 8,875,863 (60%)
Current vs Prior -41.14%
Calls: -27.25% (Calls)
Puts: -50.45% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -28.74%
Calls: -19.33%
Puts: -36.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $1.47B
Calls: $628.52M (43%)
Puts: $845.62M (57%)
Prior (11/05) $7.04B
Calls: $953.57M (14%)
Puts: $6.08B (86%)
Current vs Prior -79.05%
Calls: -34.09%
Puts: -86.10%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -49.55%
Calls: +3.75%
Puts: -63.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) 1.01
Prior (11/05) 1.49
Current vs Prior -31.89%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 1.33%0.42% | 1.33%0.42% | 2.46%2.66% | 5.22%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -72.08% | -37.92%-72.09% | -37.92%-72.09% | -24.02%-22.27% | -10.72%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -57.03% | -0.00%-35.15% | +0.37%-63.95% | +8.94%-7.04% | +10.72%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -72.08% | -37.92%-72.09% | -37.92%-72.09% | -24.02%-22.27% | -10.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.52%
Calls: 1.18% | 0.39%
Puts: 0.70% | 0.64%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -38.56% | -35.80%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -16.07% | -65.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,738 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6138.67138.90$138.790.2%81.0011
$595.00Nov 6143.66143.90$143.780.2%41.00--
$605.00Nov 6133.66133.89$133.770.2%41.009
$610.00Nov 6128.67128.90$128.790.2%41.0012
$615.00Nov 6123.67123.90$123.790.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 1033.2433.32$33.280.2%2671.00--
$750.00Nov 611.2811.31$11.300.3%11.6K0.9926.3K
$820.00Nov 681.1181.33$81.220.3%21.00--
$790.00Nov 2051.2151.35$51.280.3%30.9913
$818.00Nov 679.1179.33$79.220.3%311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 60.080.09$0.0911.1%154.2K0.064.1K
$743.00Nov 60.140.15$0.156.7%152.2K0.104.0K
$745.00Nov 60.060.07$0.0714.3%301.0K0.0413.4K
$742.00Nov 60.240.25$0.254.0%230.2K0.153.9K
$741.00Nov 60.420.43$0.432.3%259.9K0.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 60.150.16$0.166.3%128.5K0.084.5K
$734.00Nov 60.210.22$0.224.5%160.8K0.114.3K
$732.00Nov 60.110.12$0.128.3%104.0K0.064.9K
$731.00Nov 60.090.10$0.1010.0%101.3K0.054.8K
$735.00Nov 60.310.32$0.323.1%293.5K0.1615.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,344 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.66143.90$143.780.2%41.00--
$600.00Nov 6138.67138.90$138.790.2%81.0011
$605.00Nov 6133.66133.89$133.770.2%41.009
$610.00Nov 6128.67128.90$128.790.2%41.0012
$615.00Nov 6123.67123.90$123.790.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Nov 637.9839.42$38.703.7%61.0021
$778.00Nov 638.9840.42$39.703.6%301.002
$779.00Nov 639.9841.42$40.703.5%211.002
$780.00Nov 640.9842.42$41.703.5%331.0015
$782.00Nov 642.9844.41$43.693.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,200 active (total vol 8.7M, top 380.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.700.72$0.712.8%380.4K0.3410.5K
$745.00Nov 60.060.07$0.0714.3%301.0K0.0413.4K
$741.00Nov 60.420.43$0.432.3%259.9K0.232.6K
$742.00Nov 60.240.25$0.254.0%230.2K0.153.9K
$739.00Nov 61.131.14$1.130.9%216.2K0.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.310.32$0.323.1%293.5K0.1615.6K
$738.00Nov 60.970.99$0.982.0%276.7K0.415.6K
$737.00Nov 60.660.67$0.671.5%233.6K0.304.2K
$739.00Nov 61.411.42$1.420.7%221.0K0.533.2K
$736.00Nov 60.450.46$0.462.2%216.5K0.213.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 68.5%, max 87.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1833.7%17.9%87.9%43.7K11.9K
$736.00Nov 6Dec 1832.0%17.8%80.0%76.5K5.0K
$737.00Nov 6Dec 1830.5%17.6%73.2%117.6K5.3K
$738.00Nov 6Dec 1829.5%17.4%69.1%177.4K4.0K
$739.00Nov 6Dec 1828.8%17.3%66.9%216.5K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1833.6%17.9%87.3%295.7K88.4K
$736.00Nov 6Dec 1831.7%17.8%78.4%216.9K5.6K
$737.00Nov 6Dec 1830.4%17.6%72.5%234.0K7.0K
$738.00Nov 6Dec 1829.3%17.4%68.3%278.2K7.9K
$741.00Nov 6Dec 1828.2%16.9%66.5%78.7K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,197 found (best R:R 2.27, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Nov 6$0.10$0.90$0.1015%9.00$742.10
$777.00$778.00Dec 4$0.11$0.89$0.1110%8.09$777.11
$751.00$752.00Nov 9$0.11$0.89$0.1112%8.09$751.11
$788.00$789.00Dec 18$0.10$0.90$0.109%9.00$788.10
$741.00$742.00Nov 6$0.18$0.82$0.1823%4.56$741.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.53$3.47$1.5345%2.27$733.47
$735.00$730.00Dec 4$1.52$3.48$1.5245%2.29$733.48
$730.00$725.00Dec 11$1.34$3.66$1.3441%2.73$728.66
$745.00$740.00Nov 19$2.16$2.84$2.1658%1.31$742.84
$730.00$725.00Dec 4$1.32$3.68$1.3240%2.79$728.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 886 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.42$2.42$2.5858%0.94$747.42
$740.00$745.00Nov 19$2.82$2.82$2.1851%1.29$742.82
$750.00$755.00Nov 19$1.96$1.96$3.0466%0.64$751.96
$755.00$760.00Nov 19$1.46$1.46$3.5474%0.41$756.46
$760.00$765.00Nov 19$1.02$1.02$3.9881%0.26$761.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.10$0.10$0.9084%0.11$734.90
$738.00$737.00Nov 6$0.31$0.31$0.6959%0.45$737.69
$737.00$736.00Nov 6$0.21$0.21$0.7970%0.27$736.79
$736.00$735.00Nov 6$0.14$0.14$0.8678%0.16$735.86
$724.00$723.00Nov 9$0.10$0.10$0.9085%0.11$723.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.31, cheapest $3.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.3130.5%17.1%
$738.00Nov 6Nov 9$3.3929.5%16.8%
$739.00Nov 6Nov 9$3.3928.8%17.5%
$740.00Nov 6Nov 9$3.2728.2%17.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$3.3129.3%16.8%
$739.00Nov 6Nov 9$3.3028.7%17.5%
$740.00Nov 6Nov 9$3.1928.1%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.35% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$1.13$1.42$2.55$736.45$741.550.35%
$738.00Nov 6$1.70$0.98$2.68$735.32$740.680.36%
$740.00Nov 6$0.71$1.99$2.70$737.30$742.700.37%
$737.00Nov 6$2.39$0.67$3.06$733.94$740.060.41%
$741.00Nov 6$0.43$2.70$3.13$737.87$744.130.42%
$736.00Nov 6$3.18$0.46$3.64$732.36$739.640.49%
$742.00Nov 6$0.25$3.53$3.78$738.22$745.780.51%
$735.00Nov 6$4.04$0.32$4.36$730.64$739.360.59%
$743.00Nov 6$0.15$4.42$4.57$738.43$747.570.62%
$734.00Nov 6$4.95$0.22$5.17$728.83$739.170.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$0.15$0.22$0.37$733.63$743.37
$742.00$734.00Nov 6$0.25$0.22$0.47$733.53$742.47
$743.00$735.00Nov 6$0.15$0.32$0.47$734.53$743.47
$742.00$735.00Nov 6$0.25$0.32$0.57$734.43$742.57
$743.00$736.00Nov 6$0.15$0.46$0.61$735.39$743.61
$741.00$734.00Nov 6$0.43$0.22$0.65$733.35$741.65
$742.00$736.00Nov 6$0.25$0.46$0.71$735.29$742.71
$741.00$735.00Nov 6$0.43$0.32$0.75$734.25$741.75
$741.00$736.00Nov 6$0.43$0.46$0.89$735.11$741.89
$743.00$737.00Nov 6$0.15$0.67$0.82$736.18$743.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.08, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709748/749Nov 16$0.52$0.4849%1.08$708.48$748.52
710/711748/749Nov 16$0.53$0.4748%1.13$710.47$748.53
713/714748/749Nov 12$0.48$0.5253%0.92$713.52$748.48
709/710748/749Nov 16$0.52$0.4849%1.08$709.48$748.52
713/714747/748Nov 12$0.50$0.5051%1.00$713.50$747.50
715/716747/748Nov 13$0.55$0.4546%1.22$715.45$747.55
715/716748/749Nov 13$0.53$0.4748%1.13$715.47$748.53
717/718748/749Nov 12$0.51$0.4950%1.04$717.49$748.51
717/718747/748Nov 12$0.53$0.4747%1.13$717.47$747.53
711/712748/749Nov 16$0.53$0.4747%1.13$711.47$748.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 18$0.20$9.806%49.00
$660.00$665.00$670.00Nov 12$0.05$4.955%99.00
$715.00$720.00$725.00Nov 19$0.15$4.858%32.33
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$695.00$700.00$705.00Nov 27$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.33$4.6714%14.15
$715.00$720.00$725.00Dec 4$0.14$4.867%34.71
$710.00$715.00$720.00Nov 27$0.13$4.877%37.46
$715.00$720.00$725.00Dec 11$0.13$4.877%37.46
$705.00$710.00$715.00Nov 19$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-1.03, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.30$4.70
$765.00$770.001:2Nov 19-$0.06$4.94
$770.00$775.001:2Nov 19-$0.01$4.99
$755.00$760.001:2Nov 19-$0.88$4.12
$740.00$741.001:2Nov 6-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$810.001:2Dec 4-$1.03$68.97
$835.00$796.001:2Dec 11-$18.42$20.58
$825.00$793.001:2Nov 10-$22.26$9.74
$792.00$773.001:2Nov 16-$15.59$3.41
$710.00$705.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$19.940.500.0%2.70%2.74%329401
$740.00Dec 18$19.300.490.2%2.61%2.78%1.3K8.3K
$741.00Dec 18$18.650.480.3%2.52%2.83%157529
$742.00Dec 18$18.020.480.4%2.44%2.88%87268
$743.00Dec 18$17.400.470.6%2.36%2.93%1541.6K
$744.00Dec 18$16.800.460.7%2.27%2.99%2632.1K
$745.00Dec 18$16.180.460.8%2.19%3.04%48412.8K
$746.00Dec 18$15.600.451.0%2.11%3.10%354269
$739.00Dec 11$18.570.510.0%2.51%2.55%75113
$740.00Dec 11$17.930.500.2%2.43%2.60%139506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,332,733
Total Puts 4,397,793
Put/Call Ratio 1.01
Net Difference -65,060

Prior's Put/Call Breakdown

Total Calls 5,955,728
Total Puts 8,875,863
Put/Call Ratio 1.49
Net Difference -2,920,135

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All