Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.10 +0.56%
(11/6 13:05) ◀
|
Friday, November 6, 2026 (1:10pm)
January 2026
|
▶ (11/6 13:15)
◀ 11/6 13:10 ▶

Option Volume

Detail
ℹ
Current (11/06 1:10pm) 7,499,852
Calls: 3,799,166 (51%)
Puts: 3,700,686 (49%)
Prior (11/05) 12,688,574
Calls: 4,996,940 (39%)
Puts: 7,691,634 (61%)
Current vs Prior -40.89%
Calls: -23.97% (Calls)
Puts: -51.89% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -38.79%
Calls: -29.26%
Puts: -46.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:10pm) $1.56B
Calls: $524.08M (34%)
Puts: $1.04B (66%)
Prior (11/05) $6.93B
Calls: $679.57M (10%)
Puts: $6.25B (90%)
Current vs Prior -77.45%
Calls: -22.88%
Puts: -83.38%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -46.53%
Calls: -13.49%
Puts: -55.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:10pm) 0.97
Prior (11/05) 1.54
Current vs Prior -36.72%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -22.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:10pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.49%0.60% | 1.49%0.60% | 2.64%2.84% | 5.39%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -60.28% | -30.49%-60.28% | -30.49%-60.28% | -18.35%-17.07% | -7.93%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -38.86% | +11.97%-7.71% | +12.38%-48.70% | +17.06%-0.82% | +14.19%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -60.28% | -30.49%-60.28% | -30.49%-60.28% | -18.35%-17.07% | -7.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.64%
Calls: 0.50% | 0.56%
Puts: 0.41% | 0.71%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -70.59% | -20.99%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -59.82% | -57.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.04B). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,679 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 18132.02132.50$132.260.4%20.931.2K
$615.00Dec 18127.19127.67$127.430.4%--0.931.5K
$620.00Dec 11121.67122.14$121.910.4%--0.9238
$630.00Dec 18112.80113.24$113.020.4%10.91915
$625.00Dec 18117.59118.05$117.820.4%60.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 1034.8634.99$34.920.4%2670.99--
$750.00Nov 612.9112.96$12.940.4%9.7K1.0026.3K
$737.00Nov 95.155.17$5.160.4%13.9K0.501.2K
$738.00Nov 62.422.43$2.420.4%214.0K0.575.6K
$728.00Nov 92.422.43$2.420.4%4.1K0.27943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 60.090.10$0.1010.0%244.2K0.0513.4K
$746.00Nov 60.060.07$0.0714.3%127.6K0.033.4K
$744.00Nov 60.140.15$0.156.7%131.2K0.074.1K
$743.00Nov 60.210.22$0.224.5%133.3K0.104.0K
$742.00Nov 60.330.34$0.342.9%203.0K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 60.200.21$0.214.8%61.2K0.074.2K
$728.00Nov 60.240.25$0.254.0%61.5K0.085.1K
$729.00Nov 60.300.31$0.313.2%63.1K0.103.8K
$730.00Nov 60.370.38$0.382.6%159.6K0.1213.5K
$726.00Nov 60.170.18$0.185.6%37.5K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6146.04147.50$146.771.0%361.0056
$595.00Nov 6141.07142.50$141.791.0%41.00--
$600.00Nov 6136.04137.50$136.771.1%41.0011
$605.00Nov 6131.03132.50$131.761.1%41.009
$610.00Nov 6126.04127.50$126.771.2%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 610.8911.01$10.951.1%3.5K1.002.5K
$749.00Nov 611.8812.00$11.941.0%4.8K1.007.5K
$750.00Nov 612.9112.96$12.940.4%9.7K1.0026.3K
$751.00Nov 613.8714.00$13.930.9%2.4K1.003.8K
$752.00Nov 614.8715.00$14.930.9%1.6K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,162 active (total vol 7.5M, top 322.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.750.76$0.761.3%322.5K0.2710.5K
$745.00Nov 60.090.10$0.1010.0%244.2K0.0513.4K
$741.00Nov 60.500.51$0.512.0%230.4K0.202.6K
$750.00Nov 60.010.02$0.0250.0%204.7K0.0123.0K
$742.00Nov 60.330.34$0.342.9%203.0K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.201.21$1.210.8%238.4K0.3415.6K
$738.00Nov 62.422.43$2.420.4%214.0K0.575.6K
$739.00Nov 62.983.01$3.001.0%191.7K0.653.2K
$740.00Nov 63.653.69$3.671.1%178.5K0.7317.1K
$737.00Nov 61.931.94$1.940.5%175.5K0.484.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 97.3%, max 121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1841.7%18.8%121.5%7.8K1.7K
$733.00Nov 6Dec 1840.5%18.7%117.0%9.1K2.2K
$734.00Nov 6Dec 1839.1%18.5%111.3%14.0K2.7K
$735.00Nov 6Dec 1837.8%18.3%106.4%38.9K11.9K
$736.00Nov 6Dec 1836.8%18.2%102.3%62.3K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1841.7%18.8%121.5%84.0K6.0K
$733.00Nov 6Dec 1840.5%18.7%117.0%103.1K7.7K
$734.00Nov 6Dec 1839.1%18.5%111.1%133.7K5.4K
$735.00Nov 6Dec 1837.9%18.3%106.9%240.3K88.4K
$736.00Nov 6Dec 1837.0%18.2%103.6%155.2K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,258 found (best R:R 7.33, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 30$0.12$0.88$0.1289%7.33$669.12
$664.00$665.00Nov 30$0.35$0.65$0.3590%1.86$664.35
$685.00$686.00Nov 30$0.31$0.69$0.3185%2.23$685.31
$696.00$697.00Nov 30$0.27$0.73$0.2781%2.70$696.27
$694.00$695.00Nov 30$0.28$0.72$0.2882%2.57$694.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.59$3.41$1.5947%2.14$733.41
$745.00$740.00Nov 19$2.23$2.77$2.2360%1.24$742.77
$735.00$730.00Dec 4$1.59$3.41$1.5947%2.14$733.41
$730.00$725.00Dec 11$1.40$3.60$1.4042%2.57$728.60
$730.00$725.00Dec 4$1.39$3.61$1.3942%2.60$728.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 1.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.74$2.74$2.2653%1.21$742.74
$745.00$750.00Nov 19$2.33$2.33$2.6760%0.87$747.33
$750.00$755.00Nov 19$1.87$1.87$3.1368%0.60$751.87
$755.00$760.00Nov 19$1.44$1.44$3.5675%0.40$756.44
$760.00$765.00Nov 19$0.99$0.99$4.0182%0.25$760.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.21$0.21$0.7972%0.27$733.79
$736.00$735.00Nov 6$0.33$0.33$0.6759%0.49$735.67
$732.00$731.00Nov 6$0.12$0.12$0.8882%0.14$731.88
$720.00$719.00Nov 9$0.10$0.10$0.9085%0.11$719.90
$722.00$721.00Nov 9$0.12$0.12$0.8883%0.14$721.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.23, cheapest $3.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.2637.8%19.3%
$736.00Nov 6Nov 9$3.3236.8%19.0%
$737.00Nov 6Nov 9$3.3435.8%18.7%
$738.00Nov 6Nov 9$3.2935.1%19.4%
$739.00Nov 6Nov 9$3.1834.3%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.1737.9%19.3%
$736.00Nov 6Nov 9$3.2237.0%19.0%
$737.00Nov 6Nov 9$3.2235.9%18.7%
$738.00Nov 6Nov 9$3.1935.0%19.4%
$739.00Nov 6Nov 9$3.0934.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,197 found (cheapest 0.53% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 6$1.50$2.42$3.92$734.08$741.920.53%
$737.00Nov 6$2.01$1.94$3.95$733.05$740.950.54%
$739.00Nov 6$1.09$3.00$4.09$734.91$743.090.55%
$736.00Nov 6$2.61$1.54$4.15$731.85$740.150.56%
$740.00Nov 6$0.76$3.67$4.43$735.57$744.430.60%
$735.00Nov 6$3.29$1.21$4.50$730.50$739.500.61%
$741.00Nov 6$0.51$4.43$4.94$736.06$745.940.67%
$734.00Nov 6$4.04$0.96$5.00$729.00$739.000.68%
$733.00Nov 6$4.83$0.75$5.58$727.42$738.580.76%
$742.00Nov 6$0.34$5.25$5.59$736.41$747.590.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 6$0.34$0.75$1.09$731.91$743.09
$741.00$733.00Nov 6$0.51$0.75$1.26$731.74$742.26
$742.00$734.00Nov 6$0.34$0.96$1.30$732.70$743.30
$740.00$733.00Nov 6$0.76$0.75$1.51$731.49$741.51
$741.00$734.00Nov 6$0.51$0.96$1.47$732.53$742.47
$740.00$734.00Nov 6$0.76$0.96$1.72$732.28$741.72
$742.00$735.00Nov 6$0.34$1.21$1.55$733.45$743.55
$741.00$735.00Nov 6$0.51$1.21$1.72$733.28$742.72
$739.00$733.00Nov 6$1.09$0.75$1.84$731.16$740.84
$740.00$735.00Nov 6$0.76$1.21$1.97$733.03$741.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.13, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704747/748Nov 16$0.53$0.4750%1.13$703.47$747.53
705/706747/748Nov 16$0.54$0.4649%1.17$705.46$747.54
710/711747/748Nov 12$0.50$0.5052%1.00$710.50$747.50
709/710747/748Nov 12$0.49$0.5153%0.96$709.51$747.49
713/714745/746Nov 11$0.52$0.4849%1.08$713.48$745.52
711/712747/748Nov 12$0.50$0.5051%1.00$711.50$747.50
706/707747/748Nov 16$0.53$0.4748%1.13$706.47$747.53
710/711746/747Nov 12$0.51$0.4950%1.04$710.49$746.51
711/712745/746Nov 11$0.50$0.5051%1.00$711.50$745.50
715/716746/747Nov 13$0.58$0.4243%1.38$715.42$746.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 11$0.10$4.907%49.00
$680.00$690.00$700.00Nov 18$0.25$9.756%39.00
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
$715.00$720.00$725.00Nov 19$0.16$4.849%30.25
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.30$4.7014%15.67
$720.00$725.00$730.00Dec 11$0.14$4.868%34.71
$700.00$705.00$710.00Dec 11$0.07$4.935%70.43
$690.00$695.00$700.00Dec 18$0.05$4.954%99.00
$700.00$705.00$710.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-20.86, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.08$4.92
$760.00$765.001:2Nov 19-$0.33$4.67
$770.00$775.001:2Nov 19$0.00$5.00
$775.00$780.001:2Nov 19-$0.01$4.99
$755.00$760.001:2Nov 19-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$20.86$18.14
$825.00$793.001:2Nov 10-$24.58$7.42
$792.00$773.001:2Nov 16-$17.32$1.68
$715.00$710.001:2Nov 6-$0.03$4.97
$710.00$705.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$20.150.500.1%2.73%2.86%268450
$739.00Dec 18$19.510.490.3%2.65%2.90%248401
$740.00Dec 18$18.890.480.4%2.56%2.96%1.3K8.3K
$741.00Dec 18$18.260.480.5%2.48%3.01%152529
$742.00Dec 18$17.630.470.7%2.39%3.06%43268
$743.00Dec 18$17.020.460.8%2.31%3.11%1451.6K
$744.00Dec 18$16.430.450.9%2.23%3.17%2542.1K
$745.00Dec 18$15.850.441.1%2.15%3.22%45212.8K
$738.00Dec 11$18.810.500.1%2.55%2.67%32572
$739.00Dec 11$18.170.490.3%2.47%2.72%69113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,799,166
Total Puts 3,700,686
Put/Call Ratio 0.97
Net Difference 98,480

Prior's Put/Call Breakdown

Total Calls 4,996,940
Total Puts 7,691,634
Put/Call Ratio 1.54
Net Difference -2,694,694

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All