Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.31 +0.86%
(11/6 12:20) ◀
|
Friday, November 6, 2026 (12:25pm)
January 2026
|
▶ (11/6 12:30)
◀ 11/6 12:25 ▶

Option Volume

Detail
ℹ
Current (11/06 12:25pm) 6,183,533
Calls: 3,267,400 (53%)
Puts: 2,916,133 (47%)
Prior (11/05) 10,791,953
Calls: 4,217,861 (39%)
Puts: 6,574,092 (61%)
Current vs Prior -42.70%
Calls: -22.53% (Calls)
Puts: -55.64% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -49.53%
Calls: -39.17%
Puts: -57.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:25pm) $1.25B
Calls: $565.61M (45%)
Puts: $685.72M (55%)
Prior (11/05) $5.28B
Calls: $612.55M (12%)
Puts: $4.67B (88%)
Current vs Prior -76.29%
Calls: -7.66%
Puts: -85.30%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -57.18%
Calls: -6.63%
Puts: -70.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:25pm) 0.89
Prior (11/05) 1.56
Current vs Prior -42.74%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -28.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:25pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.41%0.60% | 1.41%0.60% | 2.51%2.70% | 5.18%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -60.48% | -33.86%-60.48% | -33.86%-60.48% | -22.45%-21.27% | -11.54%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -39.18% | +6.54%-8.18% | +6.93%-48.96% | +11.19%-5.84% | +9.71%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -60.48% | -33.86%-60.48% | -33.86%-60.48% | -22.45%-21.27% | -11.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.29%
Calls: 0.47% | 0.39%
Puts: 0.43% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -70.59% | -64.20%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -59.82% | -80.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 117.747.75$7.750.1%7330.51447
$740.00Nov 117.177.18$7.180.1%2.4K0.49894
$734.00Nov 1110.9210.94$10.930.2%1600.61294
$727.00Nov 2020.9821.02$21.000.2%330.66269
$742.00Nov 105.215.22$5.220.2%2.1K0.44299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 99.399.40$9.400.1%3010.741.1K
$738.00Nov 116.826.83$6.830.1%6980.471.5K
$743.00Nov 96.816.82$6.820.1%7200.62494
$737.00Nov 116.446.45$6.450.2%8810.45425
$758.00Nov 1019.1319.16$19.150.2%150.913.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 511 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 60.170.18$0.185.6%95.5K0.093.4K
$748.00Nov 60.080.09$0.0911.1%84.0K0.043.8K
$747.00Nov 60.120.13$0.137.7%105.3K0.063.8K
$749.00Nov 60.060.07$0.0714.3%79.3K0.035.7K
$745.00Nov 60.260.27$0.273.7%216.8K0.1213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 60.160.17$0.175.9%43.8K0.063.8K
$730.00Nov 60.200.21$0.214.8%118.7K0.0713.5K
$727.00Nov 60.110.12$0.128.3%47.2K0.044.2K
$728.00Nov 60.140.15$0.156.7%42.2K0.055.1K
$731.00Nov 60.260.27$0.273.7%60.9K0.094.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.48144.94$144.211.0%41.00--
$600.00Nov 6138.48139.93$139.201.0%41.0011
$605.00Nov 6133.47134.93$134.201.1%41.009
$610.00Nov 6128.48129.94$129.211.1%41.0012
$615.00Nov 6123.45124.93$124.191.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 610.7410.78$10.760.4%8.1K1.0026.3K
$751.00Nov 611.7211.83$11.780.9%2.3K1.003.8K
$752.00Nov 612.7112.83$12.770.9%1.5K1.001.8K
$753.00Nov 613.7013.82$13.760.9%1.3K1.001.7K
$754.00Nov 614.7014.82$14.760.8%2.5K1.00728

Most actively traded options today. High liquidity = easy entry/exit. 3,099 active (total vol 6.2M, top 269.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 61.591.61$1.601.3%269.1K0.4510.5K
$745.00Nov 60.260.27$0.273.7%216.8K0.1213.4K
$741.00Nov 61.161.17$1.170.9%204.3K0.372.6K
$750.00Nov 60.040.05$0.0520.0%193.8K0.0223.0K
$742.00Nov 60.820.83$0.831.2%179.0K0.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 61.431.44$1.440.7%174.4K0.395.6K
$739.00Nov 61.821.83$1.830.5%168.8K0.463.2K
$735.00Nov 60.670.68$0.681.5%166.4K0.2115.6K
$740.00Nov 62.302.31$2.300.4%162.4K0.5517.1K
$737.00Nov 61.111.12$1.120.9%129.4K0.324.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 80.4%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1836.4%18.0%102.4%11.4K2.7K
$735.00Nov 6Dec 1835.5%17.8%98.8%30.9K11.9K
$736.00Nov 6Dec 1834.3%17.7%93.7%39.0K5.0K
$737.00Nov 6Dec 1833.3%17.5%90.0%46.0K5.3K
$738.00Nov 6Dec 1832.5%17.4%87.1%86.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1836.7%18.0%103.6%98.3K5.4K
$735.00Nov 6Dec 1835.5%17.9%98.8%168.0K88.4K
$736.00Nov 6Dec 1834.5%17.7%95.2%91.1K5.6K
$737.00Nov 6Dec 1833.6%17.5%91.6%129.5K7.0K
$738.00Nov 6Dec 1832.8%17.4%89.0%175.6K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,215 found (best R:R 8.09, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 30$0.11$0.89$0.1190%8.09$669.11
$664.00$665.00Nov 30$0.12$0.88$0.1291%7.33$664.12
$655.00$657.00Nov 30$1.10$0.90$1.1092%0.82$656.10
$673.00$674.00Nov 30$0.16$0.84$0.1690%5.25$673.16
$683.00$684.00Nov 30$0.14$0.86$0.1487%6.14$683.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.50$3.50$1.5045%2.33$733.50
$776.00$775.00Nov 9$0.42$0.58$0.42100%1.38$775.58
$735.00$730.00Dec 4$1.48$3.52$1.4844%2.38$733.52
$730.00$725.00Dec 11$1.30$3.70$1.3040%2.85$728.70
$735.00$730.00Nov 27$1.48$3.52$1.4844%2.38$733.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 904 found (best R:R 1.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.87$2.87$2.1350%1.35$742.87
$745.00$750.00Nov 19$2.46$2.46$2.5457%0.97$747.46
$750.00$755.00Nov 19$2.01$2.01$2.9965%0.67$752.01
$755.00$760.00Nov 19$1.54$1.54$3.4673%0.45$756.54
$760.00$765.00Nov 19$1.07$1.07$3.9380%0.27$761.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 6$0.20$0.20$0.8074%0.25$735.80
$734.00$733.00Nov 6$0.12$0.12$0.8883%0.14$733.88
$738.00$737.00Nov 6$0.32$0.32$0.6861%0.47$737.68
$739.00$738.00Nov 6$0.39$0.39$0.6154%0.64$738.61
$737.00$736.00Nov 6$0.24$0.24$0.7668%0.32$736.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.99, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.0033.3%18.3%
$738.00Nov 6Nov 9$3.0632.5%18.0%
$739.00Nov 6Nov 9$3.0731.7%17.7%
$740.00Nov 6Nov 9$3.0431.4%18.4%
$741.00Nov 6Nov 9$2.9430.8%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.9233.6%18.3%
$738.00Nov 6Nov 9$2.9832.8%18.0%
$739.00Nov 6Nov 9$3.0032.0%17.7%
$740.00Nov 6Nov 9$2.9731.4%18.4%
$741.00Nov 6Nov 9$2.8730.8%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.53% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.12$1.83$3.95$735.05$742.950.53%
$740.00Nov 6$1.60$2.30$3.90$736.10$743.900.53%
$741.00Nov 6$1.17$2.88$4.05$736.95$745.050.55%
$738.00Nov 6$2.72$1.44$4.16$733.84$742.160.56%
$742.00Nov 6$0.83$3.55$4.38$737.62$746.380.59%
$737.00Nov 6$3.40$1.12$4.52$732.48$741.520.61%
$743.00Nov 6$0.57$4.30$4.87$738.13$747.870.66%
$736.00Nov 6$4.15$0.88$5.03$730.97$741.030.68%
$744.00Nov 6$0.40$5.11$5.51$738.49$749.510.75%
$735.00Nov 6$4.97$0.68$5.65$729.35$740.650.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$0.40$0.68$1.08$733.92$745.08
$743.00$735.00Nov 6$0.57$0.68$1.25$733.75$744.25
$744.00$736.00Nov 6$0.40$0.88$1.28$734.72$745.28
$743.00$736.00Nov 6$0.57$0.88$1.45$734.55$744.45
$742.00$735.00Nov 6$0.83$0.68$1.51$733.49$743.51
$742.00$736.00Nov 6$0.83$0.88$1.71$734.29$743.71
$744.00$737.00Nov 6$0.40$1.12$1.52$735.48$745.52
$743.00$737.00Nov 6$0.57$1.12$1.69$735.31$744.69
$742.00$737.00Nov 6$0.83$1.12$1.95$735.05$743.95
$741.00$735.00Nov 6$1.17$0.68$1.85$733.15$742.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.22, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707749/750Nov 17$0.55$0.4549%1.22$706.45$749.55
708/709749/750Nov 17$0.56$0.4448%1.27$708.44$749.56
710/711749/750Nov 17$0.57$0.4346%1.33$710.43$749.57
707/708749/750Nov 17$0.55$0.4548%1.22$707.45$749.55
709/710749/750Nov 17$0.56$0.4447%1.27$709.44$749.56
712/713749/750Nov 17$0.58$0.4245%1.38$712.42$749.58
711/712749/750Nov 17$0.57$0.4346%1.33$711.43$749.57
712/713748/749Nov 12$0.51$0.4952%1.04$712.49$748.51
715/716748/749Nov 12$0.53$0.4750%1.13$715.47$748.53
713/714749/750Nov 17$0.58$0.4244%1.38$713.42$749.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.11$4.899%44.45
$720.00$725.00$730.00Dec 11$0.10$4.908%49.00
$725.00$730.00$735.00Nov 19$0.22$4.7812%21.73
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$705.00$710.00$715.00Nov 19$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 19$0.28$4.7213%16.86
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78
$720.00$725.00$730.00Dec 11$0.14$4.868%34.71
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-17.13, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.08$4.92
$760.00$765.001:2Nov 19-$0.37$4.63
$770.00$775.001:2Nov 19$0.00$5.00
$775.00$780.001:2Nov 19-$0.02$4.98
$755.00$760.001:2Nov 19-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.13$21.87
$816.00$790.001:2Nov 6-$24.40$1.60
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$695.00$690.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.560.500.1%2.65%2.74%1.2K8.3K
$741.00Dec 18$18.910.490.2%2.56%2.79%120529
$742.00Dec 18$18.280.490.4%2.47%2.84%29268
$743.00Dec 18$17.650.480.5%2.39%2.89%1301.6K
$744.00Dec 18$17.030.470.6%2.30%2.94%2362.1K
$745.00Dec 18$16.430.460.8%2.22%2.99%39012.8K
$746.00Dec 18$15.830.450.9%2.14%3.05%311269
$747.00Dec 18$15.240.441.0%2.06%3.10%46785
$740.00Dec 11$18.220.500.1%2.46%2.56%83506
$741.00Dec 11$17.580.490.2%2.38%2.61%50149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,267,400
Total Puts 2,916,133
Put/Call Ratio 0.89
Net Difference 351,267

Prior's Put/Call Breakdown

Total Calls 4,217,861
Total Puts 6,574,092
Put/Call Ratio 1.56
Net Difference -2,356,231

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All