Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.33 +0.59%
(11/6 09:35) ◀
|
Friday, November 6, 2026 (9:40am)
January 2026
|
▶ (11/6 09:45)
◀ 11/6 09:40 ▶

Option Volume

Detail
ℹ
Current (11/06 9:40am) 564,793
Calls: 331,354 (59%)
Puts: 233,439 (41%)
Prior (11/05) 820,888
Calls: 268,312 (33%)
Puts: 552,576 (67%)
Current vs Prior -31.20%
Calls: +23.50% (Calls)
Puts: -57.75% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -95.39%
Calls: -93.83%
Puts: -96.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:40am) $167.73M
Calls: $93.16M (56%)
Puts: $74.57M (44%)
Prior (11/05) $198.68M
Calls: $24.74M (12%)
Puts: $173.94M (88%)
Current vs Prior -15.58%
Calls: +276.50%
Puts: -57.13%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -94.26%
Calls: -84.62%
Puts: -96.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:40am) 0.70
Prior (11/05) 2.06
Current vs Prior -65.79%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -43.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 9:40am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.98% | 1.69%0.98% | 1.69%0.98% | 2.75%2.93% | 5.36%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -35.37% | -20.94%-35.37% | -20.94%-35.37% | -14.94%-14.32% | -8.38%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -0.52% | +27.36%+50.17% | +27.82%-16.53% | +21.96%+2.46% | +13.63%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -35.37% | -20.94%-35.37% | -20.94%-35.37% | -14.94%-14.32% | -8.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.28% | 0.32%
Calls: 0.29% | 0.48%
Puts: 0.27% | 0.16%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -81.70% | -60.49%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -75.00% | -78.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,637 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 613.6913.70$13.700.1%960.91101
$728.00Nov 610.0610.07$10.070.1%2080.84207
$730.00Nov 68.368.37$8.360.1%8910.791.0K
$640.00Dec 4101.78101.92$101.850.1%20.921
$732.00Nov 66.776.78$6.780.1%1.6K0.731.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 614.9414.95$14.950.1%1160.941.8K
$760.00Nov 622.7822.80$22.790.1%950.982.1K
$756.00Nov 618.8318.85$18.840.1%590.97399
$715.00Dec 49.139.14$9.140.1%280.304.3K
$742.00Nov 98.368.37$8.360.1%2290.62574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 60.210.22$0.224.5%2.9K0.064.9K
$753.00Nov 60.180.19$0.195.3%2.5K0.056.8K
$754.00Nov 60.160.17$0.175.9%6.0K0.048.6K
$751.00Nov 60.240.25$0.254.0%2.7K0.063.5K
$749.00Nov 60.340.35$0.352.9%3.2K0.095.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 60.170.18$0.185.6%8710.042.0K
$720.00Nov 60.230.24$0.244.2%5.3K0.0519.3K
$722.00Nov 60.300.31$0.313.2%2.1K0.074.5K
$721.00Nov 60.260.27$0.273.7%1.2K0.065.2K
$719.00Nov 60.200.21$0.214.8%1.8K0.0416.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6146.46148.09$147.281.1%--1.0056
$600.00Nov 6136.46138.18$137.321.3%--1.0011
$610.00Nov 6126.46128.16$127.311.3%--1.0012
$615.00Nov 6121.41123.05$122.231.3%--1.0012
$620.00Nov 6116.47118.15$117.311.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 641.1142.55$41.833.4%11.002
$780.00Nov 642.1143.55$42.833.4%--1.0015
$778.00Nov 640.5441.35$40.952.0%51.002
$792.00Nov 1053.3856.27$54.835.3%21.00--
$793.00Nov 1054.3657.27$55.825.2%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 560.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.102.11$2.110.5%21.1K0.3710.5K
$736.00Nov 64.054.06$4.060.2%18.1K0.564.8K
$750.00Nov 60.290.30$0.303.3%15.8K0.0723.0K
$737.00Nov 63.493.50$3.500.3%13.8K0.515.1K
$738.00Nov 62.982.99$2.990.3%13.8K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 62.392.40$2.400.4%12.4K0.3915.6K
$655.00Nov 130.630.65$0.643.1%11.4K0.034.0K
$730.00Nov 61.081.09$1.090.9%10.0K0.2113.5K
$700.00Nov 60.040.05$0.0520.0%8.5K0.0121.9K
$734.00Nov 62.052.06$2.050.5%7.1K0.354.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 123.3%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$728.00Nov 6Dec 1846.5%19.4%139.9%208221
$729.00Nov 6Dec 1845.8%19.1%139.2%455301
$730.00Nov 6Dec 1845.1%19.0%137.5%9159.4K
$731.00Nov 6Dec 1844.5%18.9%135.7%675745
$732.00Nov 6Dec 1844.0%18.7%135.7%1.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$728.00Nov 6Dec 1846.5%19.3%140.2%3.7K6.2K
$729.00Nov 6Dec 1845.8%19.1%139.5%3.4K8.8K
$730.00Nov 6Dec 1845.1%19.0%137.5%10.4K49.5K
$731.00Nov 6Dec 1844.5%18.9%135.7%6.9K5.7K
$732.00Nov 6Dec 1844.0%18.7%135.7%4.2K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,291 found (best R:R 9.00, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 30$0.20$0.80$0.2087%4.00$680.20
$746.00$747.00Nov 6$0.11$0.89$0.1115%8.09$746.11
$743.00$744.00Nov 6$0.21$0.79$0.2124%3.76$743.21
$745.00$746.00Nov 6$0.15$0.85$0.1517%5.67$745.15
$780.00$785.00Nov 19$0.12$4.88$0.124%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$769.00$768.00Dec 11$0.10$0.90$0.1079%9.00$768.90
$772.00$770.00Nov 18$1.20$0.80$1.2093%0.67$770.80
$730.00$725.00Dec 11$1.37$3.63$1.3742%2.65$728.63
$735.00$730.00Dec 11$1.59$3.41$1.5947%2.14$733.41
$730.00$725.00Dec 4$1.36$3.64$1.3642%2.68$728.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 977 found (best R:R 0.88, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.34$2.34$2.6660%0.88$747.34
$740.00$745.00Nov 19$2.70$2.70$2.3053%1.17$742.70
$750.00$755.00Nov 19$1.91$1.91$3.0967%0.62$751.91
$755.00$760.00Nov 19$1.44$1.44$3.5674%0.40$756.44
$760.00$765.00Nov 19$1.03$1.03$3.9781%0.26$761.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 6$0.24$0.24$0.7673%0.32$731.76
$677.00$676.00Nov 30$0.11$0.11$0.8988%0.12$676.89
$727.00$726.00Nov 6$0.11$0.11$0.8986%0.12$726.89
$735.00$734.00Nov 6$0.35$0.35$0.6561%0.54$734.65
$730.00$729.00Nov 9$0.29$0.29$0.7168%0.41$729.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.56, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 6Nov 9$2.5943.5%21.9%
$734.00Nov 6Nov 9$2.6542.8%21.8%
$735.00Nov 6Nov 9$2.6942.3%21.5%
$736.00Nov 6Nov 9$2.7141.9%21.4%
$737.00Nov 6Nov 9$2.7041.5%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 6Nov 9$2.4643.5%21.9%
$734.00Nov 6Nov 9$2.5543.0%21.7%
$735.00Nov 6Nov 9$2.5642.5%21.4%
$736.00Nov 6Nov 9$2.5842.1%21.3%
$737.00Nov 6Nov 9$2.5741.7%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.91% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 6$3.50$3.23$6.73$730.27$743.730.91%
$738.00Nov 6$2.99$3.71$6.70$731.30$744.700.91%
$739.00Nov 6$2.51$4.26$6.77$732.23$745.770.92%
$736.00Nov 6$4.06$2.79$6.85$729.15$742.850.93%
$740.00Nov 6$2.11$4.85$6.96$733.04$746.960.94%
$735.00Nov 6$4.68$2.40$7.08$727.92$742.080.96%
$741.00Nov 6$1.75$5.49$7.24$733.76$748.240.98%
$734.00Nov 6$5.34$2.05$7.39$726.61$741.391.00%
$742.00Nov 6$1.44$6.16$7.60$734.40$749.601.03%
$733.00Nov 6$6.04$1.76$7.80$725.20$740.801.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.43% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 6$1.44$1.76$3.20$729.80$745.20
$741.00$733.00Nov 6$1.75$1.76$3.51$729.49$744.51
$742.00$734.00Nov 6$1.44$2.05$3.49$730.51$745.49
$741.00$734.00Nov 6$1.75$2.05$3.80$730.20$744.80
$740.00$733.00Nov 6$2.11$1.76$3.87$729.13$743.87
$740.00$734.00Nov 6$2.11$2.05$4.16$729.84$744.16
$742.00$735.00Nov 6$1.44$2.40$3.84$731.16$745.84
$741.00$735.00Nov 6$1.75$2.40$4.15$730.85$745.15
$740.00$735.00Nov 6$2.11$2.40$4.51$730.49$744.51
$739.00$733.00Nov 6$2.51$1.76$4.27$728.73$743.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.56, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716747/748Nov 13$0.61$0.3943%1.56$715.39$747.61
706/707746/747Nov 12$0.51$0.4951%1.04$706.49$746.51
710/711746/747Nov 12$0.53$0.4748%1.13$710.47$746.53
709/710746/747Nov 12$0.52$0.4849%1.08$709.48$746.52
717/718743/744Nov 9$0.49$0.5152%0.96$717.51$743.49
708/709746/747Nov 12$0.51$0.4950%1.04$708.49$746.51
721/722743/744Nov 9$0.53$0.4747%1.13$721.47$743.53
706/707747/748Nov 12$0.47$0.5353%0.89$706.53$747.47
718/719743/744Nov 9$0.49$0.5151%0.96$718.51$743.49
710/711746/747Nov 11$0.48$0.5252%0.92$710.52$746.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 94.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.21$19.796%94.24
$711.00$716.00$721.00Nov 11$0.11$4.899%44.45
$725.00$730.00$735.00Nov 27$0.15$4.8510%32.33
$706.00$711.00$716.00Nov 11$0.10$4.907%49.00
$705.00$710.00$715.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 27$0.07$4.936%70.43
$705.00$710.00$715.00Nov 13$0.09$4.917%54.56
$715.00$720.00$725.00Dec 4$0.11$4.897%44.45
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$720.00$725.00$730.00Dec 11$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-9.26, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$690.001:2Dec 4-$22.57$12.43
$765.00$770.001:2Nov 19-$0.28$4.72
$770.00$775.001:2Nov 19-$0.14$4.86
$760.00$765.001:2Nov 19-$0.57$4.43
$775.00$780.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$794.00$770.001:2Nov 11-$9.26$14.74
$715.00$710.001:2Nov 6-$0.05$4.95
$710.00$705.001:2Nov 6-$0.03$4.97
$640.00$635.001:2Nov 6$0.00$5.00
$675.00$670.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 573 found (best yield 2.73%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$20.110.500.1%2.73%2.82%22450
$739.00Dec 18$19.470.490.2%2.64%2.87%3401
$740.00Dec 18$18.860.490.4%2.56%2.92%2378.3K
$741.00Dec 18$18.350.480.5%2.49%2.99%39529
$742.00Dec 18$17.730.470.6%2.40%3.04%6268
$743.00Dec 18$17.120.460.8%2.32%3.09%--1.6K
$744.00Dec 18$16.530.450.9%2.24%3.15%62.1K
$745.00Dec 18$15.850.441.0%2.15%3.19%2412.8K
$738.00Dec 11$18.870.500.1%2.56%2.65%572
$739.00Dec 11$18.260.490.2%2.48%2.70%2113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,354
Total Puts 233,439
Put/Call Ratio 0.70
Net Difference 97,915

Prior's Put/Call Breakdown

Total Calls 268,312
Total Puts 552,576
Put/Call Ratio 2.06
Net Difference -284,264

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All