Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.47 -3.44%
(11/5 12:20) ◀
|
Thursday, November 5, 2026 (12:25pm)
January 2026
|
▶ (11/5 12:30)
◀ 11/5 12:25 ▶

Option Volume

Detail
ℹ
Current (11/05 12:25pm) 10,791,953
Calls: 4,217,861 (39%)
Puts: 6,574,092 (61%)
Prior (11/04) 7,452,077
Calls: 3,507,723 (47%)
Puts: 3,944,354 (53%)
Current vs Prior +44.82%
Calls: +20.24% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -2.42%
Calls: -15.58%
Puts: +8.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:25pm) $5.28B
Calls: $612.55M (12%)
Puts: $4.67B (88%)
Prior (11/04) $1.10B
Calls: $693.96M (63%)
Puts: $404.37M (37%)
Current vs Prior +380.52%
Calls: -11.73%
Puts: +1053.67%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +239.03%
Calls: +2.94%
Puts: +385.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:25pm) 1.56
Prior (11/04) 1.12
Current vs Prior +38.61%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +29.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:25pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.56%1.56% | 2.02%1.56% | 2.88%3.04% | 5.30%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +22.13% | +58.36%+535.03% | +105.74%+58.35% | +61.59%+58.47% | +31.70%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -6.65% | +33.03%+186.55% | +69.37%+37.53% | +38.58%+8.19% | +16.88%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +22.13% | +58.36%+535.03% | +105.74%+58.35% | +61.59%+58.47% | +31.70%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.33% | 0.43%
Calls: 0.33% | 0.50%
Puts: 0.33% | 0.36%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -81.03% | -70.34%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -69.84% | -74.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.67B) vs calls ($612.55M). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (239% higher). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,155 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Dec 1130.3230.39$30.360.2%1090.64100
$593.50Nov 5146.85147.21$147.030.2%21.007
$594.50Nov 5145.84146.21$146.030.3%11.007
$740.00Nov 97.737.75$7.740.3%1.7K0.5253
$594.00Nov 5146.32146.70$146.510.3%311.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 55.605.61$5.610.2%165.8K0.744.1K
$750.00Nov 59.859.87$9.860.2%170.1K0.8911.7K
$743.00Nov 54.194.20$4.200.2%140.4K0.641.6K
$742.00Nov 53.563.57$3.570.3%134.9K0.591.3K
$740.00Nov 96.766.78$6.770.3%11.9K0.484.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 50.130.14$0.147.1%143.1K0.042.3K
$756.00Nov 50.110.12$0.128.3%93.5K0.042.0K
$751.00Nov 50.290.30$0.303.3%72.1K0.09148
$753.00Nov 50.190.20$0.205.0%93.8K0.06464
$757.00Nov 50.090.10$0.1010.0%115.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.280.29$0.293.4%57.3K0.08912
$726.00Nov 50.160.17$0.175.9%33.5K0.05371
$728.00Nov 50.230.24$0.244.2%49.2K0.071.1K
$730.00Nov 50.340.35$0.352.9%102.4K0.098.3K
$725.00Nov 50.140.15$0.156.7%48.9K0.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,632 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Nov 5147.77148.22$148.000.3%21.008
$593.00Nov 5147.29147.72$147.510.3%91.006
$593.50Nov 5146.85147.21$147.030.2%21.007
$594.00Nov 5146.32146.70$146.510.3%311.0010
$594.50Nov 5145.84146.21$146.030.3%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 517.5117.65$17.580.8%58.9K1.006.1K
$759.00Nov 518.4918.63$18.560.8%48.0K1.003.1K
$760.00Nov 519.4719.61$19.540.7%78.5K1.0013.1K
$761.00Nov 520.4620.62$20.540.8%48.1K1.002.6K
$762.00Nov 521.4521.61$21.530.7%39.6K1.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,618 active (total vol 10.7M, top 264.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.050.06$0.0616.7%177.9K0.022.5K
$750.00Nov 50.370.38$0.382.6%163.0K0.103.6K
$755.00Nov 50.130.14$0.147.1%143.1K0.042.3K
$745.00Nov 51.121.13$1.130.9%119.1K0.263.5K
$757.00Nov 50.090.10$0.1010.0%115.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 52.512.52$2.510.4%264.0K0.474.3K
$750.00Nov 59.859.87$9.860.2%170.1K0.8911.7K
$745.00Nov 55.605.61$5.610.2%165.8K0.744.1K
$735.00Nov 50.930.94$0.941.1%164.1K0.2315.3K
$743.00Nov 54.194.20$4.200.2%140.4K0.641.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 151.3%, max 166.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$743.00Nov 5Dec 1845.3%17.0%166.9%59.7K390
$733.00Nov 5Dec 1848.8%18.5%163.6%2.0K150
$742.00Nov 5Dec 1845.1%17.1%163.4%50.7K205
$741.00Nov 5Dec 1845.1%17.3%160.4%32.4K194
$734.00Nov 5Dec 1847.6%18.4%159.0%2.1K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$743.00Nov 5Dec 1845.2%17.0%165.8%142.3K2.6K
$733.00Nov 5Dec 1848.8%18.5%163.6%69.3K2.0K
$742.00Nov 5Dec 1845.1%17.1%162.9%135.1K3.0K
$741.00Nov 5Dec 1845.1%17.3%160.4%133.3K2.6K
$734.00Nov 5Dec 1847.6%18.4%159.0%79.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,405 found (best R:R 1.67, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.14$0.86$0.1479%6.14$710.14
$720.00$725.00Nov 19$3.23$1.77$3.2373%0.55$723.23
$747.00$748.00Nov 5$0.14$0.86$0.1418%6.14$747.14
$743.00$744.00Nov 5$0.31$0.69$0.3136%2.23$743.31
$748.00$749.00Nov 5$0.12$0.88$0.1215%7.33$748.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Nov 19$1.87$3.13$1.8762%1.67$748.13
$755.00$750.00Nov 19$2.63$2.37$2.6369%0.90$752.37
$768.00$767.00Dec 11$0.13$0.87$0.1375%6.69$767.87
$771.00$770.00Dec 11$0.20$0.80$0.2078%4.00$770.80
$735.00$730.00Dec 11$1.50$3.50$1.5044%2.33$733.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 1.08, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.60$2.60$2.4055%1.08$747.60
$750.00$755.00Nov 19$2.22$2.22$2.7862%0.80$752.22
$755.00$760.00Nov 19$1.80$1.80$3.2069%0.56$756.80
$760.00$765.00Nov 19$1.38$1.38$3.6276%0.38$761.38
$765.00$770.00Nov 19$0.99$0.99$4.0182%0.25$765.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Nov 5$0.32$0.32$0.6864%0.47$737.68
$739.00$738.00Nov 5$0.37$0.37$0.6358%0.59$738.63
$729.00$728.00Nov 6$0.18$0.18$0.8279%0.22$728.82
$733.00$732.00Nov 5$0.12$0.12$0.8884%0.14$732.88
$734.00$733.00Nov 6$0.28$0.28$0.7268%0.39$733.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.65, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Nov 5Nov 6$2.5745.5%32.7%
$743.00Nov 5Nov 6$2.7245.3%32.9%
$737.00Nov 5Nov 6$2.8346.0%33.7%
$738.00Nov 5Nov 6$2.9145.6%33.5%
$742.00Nov 5Nov 6$2.8245.1%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Nov 5Nov 6$2.2545.5%32.7%
$743.00Nov 5Nov 6$2.3745.2%32.9%
$737.00Nov 5Nov 6$2.5046.0%33.8%
$738.00Nov 5Nov 6$2.5545.6%33.5%
$740.00Nov 5Nov 6$2.5945.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,451 found (cheapest 0.75% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 5$3.04$2.51$5.55$734.45$745.550.75%
$741.00Nov 5$2.53$3.01$5.54$735.46$746.540.75%
$742.00Nov 5$2.09$3.57$5.66$736.34$747.660.76%
$739.00Nov 5$3.61$2.09$5.70$733.30$744.700.77%
$738.00Nov 5$4.23$1.72$5.95$732.05$743.950.80%
$743.00Nov 5$1.71$4.20$5.91$737.09$748.910.80%
$737.00Nov 5$4.93$1.40$6.33$730.67$743.330.85%
$744.00Nov 5$1.40$4.87$6.27$737.73$750.270.85%
$745.00Nov 5$1.13$5.61$6.74$738.26$751.740.91%
$736.00Nov 5$5.67$1.15$6.82$729.18$742.820.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.31% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 5$1.13$1.15$2.28$733.72$747.28
$744.00$736.00Nov 5$1.40$1.15$2.55$733.45$746.55
$745.00$737.00Nov 5$1.13$1.40$2.53$734.47$747.53
$744.00$737.00Nov 5$1.40$1.40$2.80$734.20$746.80
$745.00$738.00Nov 5$1.13$1.72$2.85$735.15$747.85
$743.00$736.00Nov 5$1.71$1.15$2.86$733.14$745.86
$743.00$737.00Nov 5$1.71$1.40$3.11$733.89$746.11
$744.00$738.00Nov 5$1.40$1.72$3.12$734.88$747.12
$743.00$738.00Nov 5$1.71$1.72$3.43$734.57$746.43
$745.00$739.00Nov 5$1.13$2.09$3.22$735.78$748.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.17, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/714750/751Nov 12$0.54$0.4648%1.17$713.46$750.54
709/710750/751Nov 12$0.51$0.4951%1.04$709.49$750.51
711/712750/751Nov 12$0.52$0.4849%1.08$711.48$750.52
710/711750/751Nov 12$0.51$0.4950%1.04$710.49$750.51
712/713750/751Nov 12$0.52$0.4849%1.08$712.48$750.52
716/717750/751Nov 11$0.52$0.4848%1.08$716.48$750.52
714/715750/751Nov 12$0.53$0.4747%1.13$714.47$750.53
720/721749/750Nov 10$0.54$0.4646%1.17$720.46$749.54
721/722749/750Nov 10$0.55$0.4545%1.22$721.45$749.55
718/719749/750Nov 10$0.52$0.4848%1.08$718.48$749.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.08$4.927%61.50
$720.00$725.00$730.00Nov 27$0.13$4.878%37.46
$730.00$735.00$740.00Nov 19$0.23$4.7712%20.74
$725.00$730.00$735.00Dec 11$0.13$4.878%37.46
$705.00$710.00$715.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 19$0.25$4.7512%19.00
$720.00$725.00$730.00Nov 19$0.19$4.8110%25.32
$705.00$710.00$715.00Dec 11$0.08$4.925%61.50
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-15.15, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$15.15$14.85
$690.00$715.001:2Nov 19-$10.29$14.71
$645.00$680.001:2Nov 12-$27.44$7.56
$640.00$680.001:2Dec 11-$30.85$9.15
$770.00$775.001:2Nov 19-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.22$4.78
$700.00$595.001:2Nov 5$0.00$105.00
$600.00$595.001:2Nov 6-$0.01$4.99
$625.00$620.001:2Nov 6-$0.02$4.98
$635.00$630.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 607 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$20.290.500.1%2.74%2.81%244170
$742.00Dec 18$19.650.490.2%2.65%2.86%38190
$743.00Dec 18$19.020.480.3%2.57%2.91%1.3K382
$744.00Dec 18$18.400.480.5%2.48%2.96%1.3K904
$745.00Dec 18$17.800.470.6%2.40%3.02%5.2K8.1K
$746.00Dec 18$17.180.460.8%2.32%3.07%10467
$747.00Dec 18$16.580.460.9%2.24%3.12%65980
$741.00Dec 11$19.110.510.1%2.58%2.65%1925
$748.00Dec 18$16.010.451.0%2.16%3.18%66938
$742.00Dec 11$18.470.500.2%2.49%2.70%17876

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,217,861
Total Puts 6,574,092
Put/Call Ratio 1.56
Net Difference -2,356,231

Prior's Put/Call Breakdown

Total Calls 3,507,723
Total Puts 3,944,354
Put/Call Ratio 1.12
Net Difference -436,631

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All