Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$762.42 -0.57%
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (9:35am)
January 2026
|
▶ (11/5 09:40)
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 432,075
Calls: 151,874 (35%)
Puts: 280,201 (65%)
Prior (11/04) 504,852
Calls: 250,561 (50%)
Puts: 254,291 (50%)
Current vs Prior -14.42%
Calls: -39.39% (Calls)
Puts: +10.19% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -95.98%
Calls: -96.91%
Puts: -95.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $82.19M
Calls: $14.64M (18%)
Puts: $67.55M (82%)
Prior (11/04) $105.73M
Calls: $65.97M (62%)
Puts: $39.76M (38%)
Current vs Prior -22.26%
Calls: -77.81%
Puts: +69.90%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -94.58%
Calls: -97.36%
Puts: -92.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 1.84
Prior (11/04) 1.01
Current vs Prior +81.79%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +57.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 9:35am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +25.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 0.99%0.99% | 1.23%0.99% | 1.87%2.00% | 4.15%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -51.17% | -33.78%-18.97% | -30.23%-43.66% | -28.03%-26.72% | -13.03%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -30.67% | -15.44%+86.50% | +2.63%-17.31% | -12.65%-32.91% | -10.34%
Prior 7-Day Eod 1.22% | 1.50%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -51.17% | -33.78%+303.87% | +24.72%+0.71% | +4.62%+4.61% | +3.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.40%
Calls: 0.88% | 0.51%
Puts: -- | --
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -32.31% | -25.93%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -57.52% | -74.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($67.55M) vs calls ($14.64M). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 82% - increased hedging/bearish positioning. Put-heavy open interest (7,313,799 puts vs 2,858,212 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 55.935.94$5.940.2%1410.841.2K
$758.00Nov 55.095.10$5.100.2%2980.79542
$700.00Nov 2064.5964.73$64.660.2%200.956.4K
$759.00Nov 54.294.30$4.300.2%3280.74794
$764.00Nov 93.753.76$3.760.3%1290.45302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 95.405.41$5.410.2%2640.592.1K
$722.00Dec 185.295.30$5.300.2%20.191.6K
$772.00Nov 59.599.61$9.600.2%2050.964.4K
$763.00Nov 94.454.46$4.460.2%3080.52515
$762.00Nov 94.044.05$4.050.2%910.48450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 688 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 50.060.07$0.0714.3%4.3K0.045.3K
$770.00Nov 50.100.11$0.119.1%21.3K0.0517.6K
$769.00Nov 50.170.18$0.185.6%6.7K0.087.2K
$768.00Nov 50.260.27$0.273.7%11.9K0.126.9K
$767.00Nov 50.420.43$0.432.3%7.3K0.176.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 50.080.09$0.0911.1%3.8K0.032.9K
$752.00Nov 50.110.12$0.128.3%2.4K0.044.2K
$753.00Nov 50.150.16$0.166.3%2.8K0.064.2K
$749.00Nov 50.050.06$0.0616.7%4830.026.9K
$754.00Nov 50.200.21$0.214.8%3.2K0.084.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 968 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 6136.52139.79$138.162.4%--1.0026
$635.00Nov 6126.67129.08$127.881.9%--1.0037
$650.00Nov 6111.68114.10$112.892.1%--1.0045
$620.00Nov 30143.61146.04$144.821.7%--1.0018
$635.00Nov 30129.42131.16$130.291.3%--1.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 510.5310.65$10.591.1%761.00277
$774.00Nov 511.5211.65$11.591.1%271.0099
$775.00Nov 512.5212.64$12.581.0%1141.00285
$776.00Nov 513.5213.64$13.580.9%211.0025
$777.00Nov 514.5214.64$14.580.8%151.001

Most actively traded options today. High liquidity = easy entry/exit. 1,549 active (total vol 404.3K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 50.100.11$0.119.1%21.3K0.0517.6K
$768.00Nov 50.260.27$0.273.7%11.9K0.126.9K
$765.00Nov 50.910.92$0.921.1%7.8K0.305.6K
$772.00Nov 50.040.05$0.0520.0%7.5K0.034.8K
$767.00Nov 50.420.43$0.432.3%7.3K0.176.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 51.111.12$1.120.9%21.0K0.3213.1K
$764.00Nov 52.832.85$2.840.7%20.2K0.6213.1K
$762.00Nov 51.821.83$1.830.5%14.2K0.474.4K
$761.00Nov 51.421.43$1.420.7%13.0K0.392.6K
$758.00Nov 50.650.66$0.661.5%11.7K0.216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 75.7%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 5Dec 1826.5%13.9%90.9%1411.7K
$758.00Nov 5Dec 1826.0%13.7%89.2%3331.0K
$759.00Nov 5Dec 1825.4%13.6%86.9%3301.3K
$760.00Nov 5Dec 1825.0%13.5%85.3%86020.5K
$761.00Nov 5Dec 1824.6%13.3%84.0%5931.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 5Dec 1826.5%13.9%90.9%5.9K5.2K
$758.00Nov 5Dec 1826.0%13.7%89.2%11.7K7.2K
$759.00Nov 5Dec 1825.5%13.6%87.4%10.0K4.2K
$760.00Nov 5Dec 1825.0%13.5%85.3%21.1K38.9K
$761.00Nov 5Dec 1824.5%13.3%83.5%13.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 2.70, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.95$1.05$0.9587%1.11$722.95
$722.00$724.00Dec 18$0.89$1.11$0.8981%1.25$722.89
$737.00$738.00Dec 18$0.13$0.87$0.1373%6.69$737.13
$740.00$741.00Dec 18$0.11$0.89$0.1171%8.09$740.11
$736.00$737.00Nov 20$0.24$0.76$0.2483%3.17$736.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$782.00Dec 11$0.54$1.46$0.5474%2.70$783.46
$770.00$760.00Nov 19$4.41$5.59$4.4163%1.27$765.59
$793.00$792.00Dec 18$0.18$0.82$0.1881%4.56$792.82
$760.00$750.00Nov 19$2.72$7.28$2.7244%2.68$757.28
$788.00$787.00Nov 30$0.41$0.59$0.4185%1.44$787.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.07, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 19$2.59$2.59$2.4153%1.07$767.59
$770.00$775.00Nov 19$2.01$2.01$2.9962%0.67$772.01
$775.00$780.00Nov 19$1.41$1.41$3.5972%0.39$776.41
$767.00$770.00Nov 18$1.47$1.47$1.5358%0.96$768.47
$765.00$767.00Nov 18$1.09$1.09$0.9154%1.20$766.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Nov 5$0.16$0.16$0.8479%0.19$757.84
$757.00$756.00Nov 5$0.12$0.12$0.8884%0.14$756.88
$762.00$761.00Nov 5$0.41$0.41$0.5953%0.69$761.59
$760.00$759.00Nov 5$0.26$0.26$0.7468%0.35$759.74
$759.00$758.00Nov 5$0.20$0.20$0.8074%0.25$758.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.43, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Nov 5Nov 6$1.6325.0%20.1%
$761.00Nov 5Nov 6$1.6624.6%19.7%
$762.00Nov 5Nov 6$1.6724.1%19.4%
$763.00Nov 5Nov 6$1.6324.0%19.7%
$764.00Nov 5Nov 6$1.5623.6%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Nov 6Nov 9$0.8419.7%13.8%
$760.00Nov 5Nov 6$1.3225.0%20.1%
$761.00Nov 5Nov 6$1.3724.5%19.7%
$762.00Nov 5Nov 6$1.3524.1%19.4%
$764.00Nov 5Nov 6$1.2623.6%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.54% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Nov 5$2.26$1.83$4.09$757.91$766.090.54%
$764.00Nov 5$1.29$2.84$4.13$759.87$768.130.54%
$761.00Nov 5$2.88$1.42$4.30$756.70$765.300.56%
$765.00Nov 5$0.92$3.48$4.40$760.60$769.400.58%
$760.00Nov 5$3.56$1.12$4.68$755.32$764.680.61%
$766.00Nov 5$0.64$4.19$4.83$761.17$770.830.63%
$759.00Nov 5$4.30$0.86$5.16$753.84$764.160.68%
$767.00Nov 5$0.43$4.97$5.40$761.60$772.400.71%
$758.00Nov 5$5.10$0.66$5.76$752.24$763.760.76%
$768.00Nov 5$0.27$5.82$6.09$761.91$774.090.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.14% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Nov 5$0.43$0.66$1.09$756.91$768.09
$766.00$758.00Nov 5$0.64$0.66$1.30$756.70$767.30
$767.00$759.00Nov 5$0.43$0.86$1.29$757.71$768.29
$766.00$759.00Nov 5$0.64$0.86$1.50$757.50$767.50
$765.00$758.00Nov 5$0.92$0.66$1.58$756.42$766.58
$767.00$760.00Nov 5$0.43$1.12$1.55$758.45$768.55
$765.00$759.00Nov 5$0.92$0.86$1.78$757.22$766.78
$766.00$760.00Nov 5$0.64$1.12$1.76$758.24$767.76
$765.00$760.00Nov 5$0.92$1.12$2.04$757.96$767.04
$767.00$761.00Nov 5$0.43$1.42$1.85$759.15$768.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.89, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744770/771Nov 11$0.47$0.5356%0.89$743.53$770.47
740/741770/771Nov 13$0.51$0.4952%1.04$740.49$770.51
743/744769/770Nov 12$0.53$0.4750%1.13$743.47$769.53
741/742769/770Nov 12$0.51$0.4952%1.04$741.49$769.51
744/745769/770Nov 12$0.54$0.4649%1.17$744.46$769.54
733/734772/773Nov 20$0.53$0.4750%1.13$733.47$772.53
740/741771/772Nov 13$0.48$0.5255%0.92$740.52$771.48
743/744768/769Nov 11$0.52$0.4851%1.08$743.48$768.52
739/740771/772Nov 16$0.50$0.5053%1.00$739.50$771.50
743/744769/770Nov 11$0.49$0.5153%0.96$743.51$769.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 4.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Dec 18$0.06$4.946%82.33
$725.00$730.00$735.00Dec 11$0.07$4.935%70.43
$720.00$725.00$730.00Dec 11$0.06$4.945%82.33
$720.00$725.00$730.00Dec 4$0.06$4.945%82.33
$725.00$730.00$735.00Nov 27$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Nov 19$1.69$8.3134%4.92
$735.00$740.00$745.00Nov 19$0.15$4.858%32.33
$725.00$730.00$735.00Dec 11$0.08$4.925%61.50
$715.00$720.00$725.00Dec 11$0.05$4.954%99.00
$740.00$745.00$750.00Nov 19$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-2.92, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$780.001:2Nov 19-$0.50$4.50
$770.00$775.001:2Nov 19-$1.31$3.69
$780.00$784.001:2Nov 18-$0.27$3.73
$786.00$790.001:2Nov 18-$0.07$3.93
$798.00$805.001:2Nov 17$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$760.001:2Nov 19-$2.92$7.08
$760.00$750.001:2Nov 19-$1.89$8.11
$710.00$690.001:2Nov 19-$0.17$19.83
$764.00$762.001:2Nov 5-$0.82$1.18
$640.00$615.001:2Nov 12-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.17%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 18$16.580.490.1%2.17%2.25%--4.5K
$764.00Dec 18$15.950.480.2%2.09%2.30%56873
$765.00Dec 18$15.340.470.3%2.01%2.35%2115.4K
$766.00Dec 18$14.720.470.5%1.93%2.40%192.5K
$767.00Dec 18$14.140.460.6%1.85%2.46%143.7K
$768.00Dec 18$13.550.450.7%1.78%2.51%24.7K
$769.00Dec 18$12.990.440.9%1.70%2.57%71.1K
$770.00Dec 18$12.450.431.0%1.63%2.63%2334.1K
$763.00Dec 11$15.320.500.1%2.01%2.09%1173
$764.00Dec 11$14.680.490.2%1.93%2.13%--122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,874
Total Puts 280,201
Put/Call Ratio 1.84
Net Difference -128,327

Prior's Put/Call Breakdown

Total Calls 250,561
Total Puts 254,291
Put/Call Ratio 1.01
Net Difference -3,730

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All