Tour v535
SPY
State Street SPDR S&P 500 ETF Trust
$767.39 +1.73%
(11/4 15:13) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:17)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 11,589,780
Calls: 5,161,470 (45%)
Puts: 6,428,310 (55%)
Prior (11/03) 8,798,452
Calls: 4,232,912 (48%)
Puts: 4,565,540 (52%)
Current vs Prior +31.73%
Calls: +21.94% (Calls)
Puts: +40.80% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg +7.88%
Calls: +4.84%
Puts: +10.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $1.24B
Calls: $683.75M (55%)
Puts: $552.08M (45%)
Prior (11/03) $1.07B
Calls: $387.47M (36%)
Puts: $683.36M (64%)
Current vs Prior +15.41%
Calls: +76.47%
Puts: -19.21%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -18.51%
Calls: +23.51%
Puts: -42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 1.25
Prior (11/03) 1.08
Current vs Prior +15.47%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.22% | 0.65%0.22% | 0.96%0.96% | 1.75%1.89% | 4.01%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -81.66% | -56.34%-81.66% | -45.66%-45.66% | -32.47%-31.00% | -15.97%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -73.96% | -44.25%-57.80% | -20.07%-20.24% | -18.03%-36.83% | -13.37%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -81.66% | -56.34%-81.66% | -45.66%-45.66% | -32.47%-31.00% | -15.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.60%
Calls: 1.25% | 0.40%
Puts: 1.09% | 0.81%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +80.00% | +11.11%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +12.97% | -61.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.5269.61$69.570.1%2120.966.4K
$690.00Nov 477.2777.41$77.340.2%41.004
$695.00Nov 472.2772.41$72.340.2%41.0017
$685.00Nov 482.2582.41$82.330.2%41.0014
$680.00Nov 487.2387.42$87.330.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Dec 1813.8613.90$13.880.3%5810.511.6K
$767.00Dec 1813.4813.52$13.500.3%4650.492.1K
$774.00Dec 1816.4116.46$16.440.3%680.562.4K
$772.00Dec 1815.5015.55$15.530.3%1270.542.2K
$771.00Dec 1815.0715.12$15.100.3%730.531.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 40.090.10$0.1010.0%523.7K0.133.9K
$768.00Nov 40.290.30$0.303.3%597.9K0.323.5K
$767.00Nov 40.790.80$0.801.3%373.1K0.595.5K
$776.00Nov 50.070.08$0.0812.5%20.9K0.04933
$775.00Nov 50.120.13$0.137.7%28.6K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.180.19$0.195.3%401.5K0.21441
$765.00Nov 40.090.10$0.1010.0%425.4K0.111.7K
$767.00Nov 40.400.41$0.412.4%528.8K0.4113.4K
$764.00Nov 40.060.07$0.0714.3%371.8K0.071.1K
$768.00Nov 40.910.92$0.921.1%465.0K0.681.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.23112.48$112.360.2%--1.0013
$660.00Nov 4107.24107.48$107.360.2%41.0010
$665.00Nov 4102.22102.48$102.350.3%--1.0013
$670.00Nov 497.2397.48$97.360.3%--1.0012
$680.00Nov 487.2387.42$87.330.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 59.4511.88$10.6722.8%991.00--
$779.00Nov 510.4512.88$11.6720.8%611.00--
$780.00Nov 511.5213.87$12.7018.5%3081.00--
$782.00Nov 513.4515.87$14.6616.5%11.00--
$785.00Nov 516.4518.87$17.6613.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 11.4M, top 597.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 40.290.30$0.303.3%597.9K0.323.5K
$770.00Nov 40.040.05$0.0520.0%577.9K0.0613.4K
$769.00Nov 40.090.10$0.1010.0%523.7K0.133.9K
$767.00Nov 40.790.80$0.801.3%373.1K0.595.5K
$773.00Nov 40.010.02$0.0250.0%305.1K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.400.41$0.412.4%528.8K0.4113.4K
$768.00Nov 40.910.92$0.921.1%465.0K0.681.3K
$765.00Nov 40.090.10$0.1010.0%425.4K0.111.7K
$766.00Nov 40.180.19$0.195.3%401.5K0.21441
$764.00Nov 40.060.07$0.0714.3%371.8K0.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.5%, max 60.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1820.3%12.7%60.2%216.8K7.5K
$767.00Nov 4Dec 1817.8%12.6%41.9%373.4K9.2K
$768.00Nov 4Dec 1817.1%12.4%37.5%598.2K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Nov 4Dec 1820.3%12.7%60.2%401.8K2.3K
$767.00Nov 4Dec 1817.8%12.6%41.9%529.3K15.5K
$768.00Nov 4Dec 1817.1%12.4%37.5%465.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 988 found (best R:R 4.56, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Nov 5$0.18$0.82$0.1899%4.56$748.18
$736.00$737.00Dec 11$0.11$0.89$0.1179%8.09$736.11
$736.00$737.00Nov 20$0.31$0.69$0.3187%2.23$736.31
$733.00$734.00Nov 20$0.34$0.66$0.3488%1.94$733.34
$729.00$730.00Nov 6$0.46$0.54$0.4699%1.17$729.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.20$0.80$0.2086%4.00$788.80
$802.00$801.00Dec 18$0.30$0.70$0.3084%2.33$801.70
$770.00$765.00Nov 18$1.97$3.03$1.9754%1.54$768.03
$785.00$784.00Nov 6$0.57$0.43$0.57100%0.75$784.43
$775.00$770.00Nov 18$2.55$2.45$2.5564%0.96$772.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 739 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.50$2.50$2.5054%1.00$772.50
$775.00$780.00Nov 18$1.86$1.86$3.1464%0.59$776.86
$780.00$785.00Nov 18$1.25$1.25$3.7575%0.33$781.25
$785.00$790.00Nov 18$0.75$0.75$4.2583%0.18$785.75
$768.00$769.00Dec 18$0.63$0.63$0.3751%1.70$768.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.15$0.15$0.8580%0.18$761.85
$761.00$760.00Nov 5$0.11$0.11$0.8984%0.12$760.89
$764.00$763.00Nov 5$0.22$0.22$0.7871%0.28$763.78
$758.00$757.00Nov 6$0.12$0.12$0.8883%0.14$757.88
$763.00$762.00Nov 5$0.17$0.17$0.8376%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.7317.8%13.7%
$768.00Nov 4Nov 5$1.6817.1%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6317.8%13.7%
$768.00Nov 4Nov 5$1.5617.1%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.16% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Nov 4$0.80$0.41$1.21$765.79$768.210.16%
$768.00Nov 4$0.30$0.92$1.22$766.78$769.220.16%
$766.00Nov 4$1.57$0.19$1.76$764.24$767.760.23%
$769.00Nov 4$0.10$1.71$1.81$767.19$770.810.24%
$765.00Nov 4$2.48$0.10$2.58$762.42$767.580.34%
$770.00Nov 4$0.05$2.65$2.70$767.30$772.700.35%
$764.00Nov 4$3.45$0.07$3.52$760.48$767.520.46%
$771.00Nov 4$0.03$3.63$3.66$767.34$774.660.48%
$763.00Nov 4$4.43$0.05$4.48$758.52$767.480.58%
$768.00Nov 5$1.98$2.48$4.46$763.54$772.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$764.00Nov 4$0.05$0.07$0.12$763.88$770.12
$770.00$765.00Nov 4$0.05$0.10$0.15$764.85$770.15
$769.00$764.00Nov 4$0.10$0.07$0.17$763.83$769.17
$769.00$765.00Nov 4$0.10$0.10$0.20$764.80$769.20
$770.00$766.00Nov 4$0.05$0.19$0.24$765.76$770.24
$769.00$766.00Nov 4$0.10$0.19$0.29$765.71$769.29
$768.00$765.00Nov 4$0.30$0.10$0.40$764.60$768.40
$768.00$764.00Nov 4$0.30$0.07$0.37$763.63$768.37
$768.00$766.00Nov 4$0.30$0.19$0.49$765.51$768.49
$770.00$767.00Nov 4$0.05$0.41$0.46$766.54$770.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748775/776Nov 13$0.49$0.5152%0.96$747.51$775.49
744/745775/776Nov 17$0.52$0.4849%1.08$744.48$775.52
747/748776/777Nov 16$0.49$0.5152%0.96$747.51$776.49
747/748774/775Nov 13$0.51$0.4950%1.04$747.49$774.51
745/746776/777Nov 16$0.47$0.5354%0.89$745.53$776.47
744/745776/777Nov 17$0.49$0.5152%0.96$744.51$776.49
747/748775/776Nov 16$0.51$0.4950%1.04$747.49$775.51
745/746775/776Nov 17$0.52$0.4848%1.08$745.48$775.52
752/753773/774Nov 10$0.49$0.5151%0.96$752.51$773.49
749/750774/775Nov 11$0.46$0.5454%0.85$749.54$774.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 64.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$680.00$710.00Dec 11$0.46$29.548%64.22
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$760.00$765.00$770.00Nov 18$0.45$4.5519%10.11
$725.00$730.00$735.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Dec 18$0.08$9.927%124.00
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$750.00$755.00$760.00Nov 18$0.28$4.7213%16.86
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,143 found (best net $-8.58, 1,139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.30$4.70
$785.00$790.001:2Nov 18-$0.05$4.95
$775.00$780.001:2Nov 18-$0.94$4.06
$790.00$795.001:2Nov 18$0.00$5.00
$765.00$766.001:2Nov 4-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$788.001:2Nov 9-$8.58$3.42
$769.00$768.001:2Nov 4-$0.13$0.87
$770.00$769.001:2Nov 4-$0.77$0.23
$640.00$620.001:2Nov 12-$0.04$19.96
$675.00$660.001:2Nov 16-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.210.490.1%2.11%2.19%3254.6K
$769.00Dec 18$15.580.480.2%2.03%2.24%1441.0K
$770.00Dec 18$14.980.470.3%1.95%2.29%2.3K34.1K
$771.00Dec 18$14.370.470.5%1.87%2.34%902.3K
$772.00Dec 18$13.790.460.6%1.80%2.40%6151.7K
$773.00Dec 18$13.210.450.7%1.72%2.45%3484.2K
$774.00Dec 18$12.660.440.9%1.65%2.51%1582.6K
$775.00Dec 18$12.110.431.0%1.58%2.57%1.1K18.3K
$768.00Dec 11$14.940.500.1%1.95%2.03%6740
$776.00Dec 18$11.580.421.1%1.51%2.63%2131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,161,470
Total Puts 6,428,310
Put/Call Ratio 1.25
Net Difference -1,266,840

Prior's Put/Call Breakdown

Total Calls 4,232,912
Total Puts 4,565,540
Put/Call Ratio 1.08
Net Difference -332,628

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All