Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.51 +1.88%
(11/4 12:40) ◀
|
Wednesday, November 4, 2026 (12:45pm)
January 2026
|
▶ (11/4 12:50)
◀ 11/4 12:45 ▶

Option Volume

Detail
ℹ
Current (11/04 12:45pm) 8,138,995
Calls: 3,809,746 (47%)
Puts: 4,329,249 (53%)
Prior (11/03) 5,213,423
Calls: 2,685,173 (52%)
Puts: 2,528,250 (48%)
Current vs Prior +56.12%
Calls: +41.88% (Calls)
Puts: +71.24% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -24.24%
Calls: -22.61%
Puts: -25.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:45pm) $1.17B
Calls: $805.60M (69%)
Puts: $366.65M (31%)
Prior (11/03) $737.72M
Calls: $383.73M (52%)
Puts: $353.99M (48%)
Current vs Prior +58.90%
Calls: +109.94%
Puts: +3.58%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -22.71%
Calls: +45.52%
Puts: -61.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:45pm) 1.14
Prior (11/03) 0.94
Current vs Prior +20.69%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:45pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 0.75%0.37% | 1.03%1.03% | 1.80%1.93% | 4.04%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -69.34% | -50.05%-69.33% | -41.37%-41.37% | -30.56%-29.49% | -15.35%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -56.47% | -36.22%-29.42% | -13.76%-13.94% | -15.71%-35.44% | -12.74%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -69.34% | -50.05%-69.33% | -41.37%-41.37% | -30.56%-29.49% | -15.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.53%
Calls: 0.69% | 0.34%
Puts: 0.69% | 0.71%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +6.15% | -1.85%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -33.38% | -66.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($805.60M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,723 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 410.5210.53$10.520.1%4.8K0.963.0K
$700.00Nov 2070.5970.69$70.640.1%2060.966.4K
$665.00Nov 4103.34103.49$103.420.1%--1.0013
$670.00Nov 498.3498.49$98.420.2%--1.0012
$660.00Nov 4108.27108.49$108.380.2%41.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 44.614.62$4.620.2%5.3K0.94255
$765.00Dec 1812.5012.53$12.520.2%1.5K0.4610.2K
$769.00Nov 63.743.75$3.750.3%3.8K0.521.2K
$765.00Nov 206.987.00$6.990.3%5.4K0.4321.0K
$768.00Dec 1813.5613.60$13.580.3%2120.501.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 802 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 40.080.09$0.0911.1%228.8K0.068.1K
$774.00Nov 40.050.06$0.0616.7%143.9K0.042.2K
$772.00Nov 40.150.16$0.166.3%178.1K0.105.7K
$771.00Nov 40.290.30$0.303.3%180.7K0.176.2K
$770.00Nov 40.520.53$0.531.9%394.1K0.2713.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 40.220.23$0.234.3%242.8K0.131.1K
$765.00Nov 40.310.32$0.323.1%305.1K0.181.7K
$766.00Nov 40.440.45$0.452.2%256.0K0.25441
$763.00Nov 40.170.18$0.185.6%224.5K0.10739
$767.00Nov 40.650.66$0.661.5%228.2K0.3513.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.24113.49$113.370.2%--1.0013
$660.00Nov 4108.27108.49$108.380.2%41.0010
$665.00Nov 4103.34103.49$103.420.1%--1.0013
$670.00Nov 498.3498.49$98.420.2%--1.0012
$680.00Nov 488.2788.49$88.380.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 615.3717.96$16.6715.5%61.0021
$787.00Nov 617.3719.94$18.6613.8%61.00--
$789.00Nov 619.3721.97$20.6712.6%51.00--
$790.00Nov 620.3722.94$21.6611.9%11.003
$810.00Nov 640.2242.99$41.616.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,953 active (total vol 8.0M, top 394.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.520.53$0.531.9%394.1K0.2713.4K
$768.00Nov 41.441.45$1.440.7%384.7K0.533.5K
$769.00Nov 40.900.91$0.911.1%315.3K0.393.9K
$767.00Nov 42.122.13$2.130.5%301.8K0.655.5K
$773.00Nov 40.080.09$0.0911.1%228.8K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.310.32$0.323.1%305.1K0.181.7K
$766.00Nov 40.440.45$0.452.2%256.0K0.25441
$764.00Nov 40.220.23$0.234.3%242.8K0.131.1K
$767.00Nov 40.650.66$0.661.5%228.2K0.3513.4K
$763.00Nov 40.170.18$0.185.6%224.5K0.10739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.0%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1822.9%13.0%76.2%120.1K21.0K
$766.00Nov 4Dec 1821.5%12.9%66.5%194.8K7.5K
$767.00Nov 4Dec 1820.2%12.8%58.0%302.1K9.2K
$771.00Nov 4Dec 1819.0%12.2%55.4%180.8K8.5K
$768.00Nov 4Dec 1819.3%12.6%53.0%384.9K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1822.9%13.0%76.2%306.6K11.9K
$766.00Nov 4Dec 1821.5%12.9%66.5%256.2K2.3K
$767.00Nov 4Dec 1820.2%12.8%58.0%228.5K15.5K
$771.00Nov 4Dec 1819.0%12.2%55.4%10.5K2.1K
$768.00Nov 4Dec 1819.3%12.6%53.0%168.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 2.45, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Nov 5$0.29$0.71$0.29100%2.45$725.29
$722.00$724.00Nov 30$1.08$0.92$1.0889%0.85$723.08
$750.00$755.00Nov 18$3.24$1.76$3.2478%0.54$753.24
$733.00$734.00Nov 20$0.38$0.62$0.3888%1.63$733.38
$736.00$737.00Dec 4$0.32$0.68$0.3282%2.12$736.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Dec 11$0.13$0.87$0.1374%6.69$789.87
$793.00$792.00Nov 30$0.26$0.74$0.2684%2.85$792.74
$770.00$765.00Nov 18$1.87$3.13$1.8753%1.67$768.13
$775.00$770.00Nov 18$2.45$2.55$2.4562%1.04$772.55
$765.00$760.00Nov 18$1.42$3.58$1.4243%2.52$763.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 762 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.62$2.62$2.3853%1.10$772.62
$775.00$780.00Nov 18$2.01$2.01$2.9962%0.67$777.01
$780.00$785.00Nov 18$1.40$1.40$3.6072%0.39$781.40
$785.00$790.00Nov 18$0.88$0.88$4.1281%0.21$785.88
$790.00$795.00Nov 18$0.49$0.49$4.5189%0.11$790.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.14$0.14$0.8680%0.16$761.86
$761.00$760.00Nov 5$0.11$0.11$0.8983%0.12$760.89
$750.00$749.00Nov 11$0.10$0.10$0.9085%0.11$749.90
$752.00$751.00Nov 10$0.10$0.10$0.9085%0.11$751.90
$753.00$752.00Nov 10$0.11$0.11$0.8984%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4220.2%15.5%
$768.00Nov 4Nov 5$1.4919.3%15.1%
$769.00Nov 4Nov 5$1.4619.1%15.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.3420.2%15.5%
$768.00Nov 4Nov 5$1.3919.3%15.1%
$769.00Nov 4Nov 5$1.3719.1%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.31% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.44$0.98$2.42$765.58$770.420.31%
$769.00Nov 4$0.91$1.44$2.35$766.65$771.350.31%
$770.00Nov 4$0.53$2.06$2.59$767.41$772.590.34%
$767.00Nov 4$2.13$0.66$2.79$764.21$769.790.36%
$771.00Nov 4$0.30$2.82$3.12$767.88$774.120.41%
$766.00Nov 4$2.92$0.45$3.37$762.63$769.370.44%
$772.00Nov 4$0.16$3.69$3.85$768.15$775.850.50%
$765.00Nov 4$3.79$0.32$4.11$760.89$769.110.53%
$773.00Nov 4$0.09$4.62$4.71$768.29$777.710.61%
$764.00Nov 4$4.70$0.23$4.93$759.07$768.930.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Nov 4$0.09$0.23$0.32$763.68$773.32
$772.00$764.00Nov 4$0.16$0.23$0.39$763.61$772.39
$773.00$765.00Nov 4$0.09$0.32$0.41$764.59$773.41
$772.00$765.00Nov 4$0.16$0.32$0.48$764.52$772.48
$771.00$764.00Nov 4$0.30$0.23$0.53$763.47$771.53
$771.00$765.00Nov 4$0.30$0.32$0.62$764.38$771.62
$773.00$766.00Nov 4$0.09$0.45$0.54$765.46$773.54
$772.00$766.00Nov 4$0.16$0.45$0.61$765.39$772.61
$771.00$766.00Nov 4$0.30$0.45$0.75$765.25$771.75
$770.00$764.00Nov 4$0.53$0.23$0.76$763.24$770.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750774/775Nov 11$0.51$0.4951%1.04$749.49$774.51
741/742778/779Nov 20$0.52$0.4850%1.08$741.48$778.52
746/747776/777Nov 16$0.51$0.4950%1.04$746.49$776.51
748/749776/777Nov 13$0.50$0.5051%1.00$748.50$776.50
748/749775/776Nov 12$0.49$0.5152%0.96$748.51$775.49
749/750775/776Nov 11$0.47$0.5354%0.89$749.53$775.47
751/752774/775Nov 11$0.52$0.4849%1.08$751.48$774.52
751/752775/776Nov 12$0.52$0.4849%1.08$751.48$775.52
746/747777/778Nov 16$0.48$0.5253%0.92$746.52$777.48
745/746778/779Nov 20$0.54$0.4647%1.17$745.46$778.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 18$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$725.00$730.00$735.00Dec 4$0.07$4.934%70.43
$766.00$767.00$768.00Nov 4$0.10$0.9022%9.00
$720.00$725.00$730.00Dec 4$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33
$735.00$740.00$745.00Nov 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,160 found (best net $-1.71, 1,159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$7.37$17.63
$780.00$785.001:2Nov 18-$0.48$4.52
$785.00$790.001:2Nov 18-$0.12$4.88
$790.00$795.001:2Nov 18-$0.02$4.98
$775.00$780.001:2Nov 18-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.71$18.29
$800.00$785.001:2Nov 13-$2.83$12.17
$800.00$788.001:2Nov 9-$7.86$4.14
$790.00$780.001:2Nov 16-$4.43$5.57
$680.00$650.001:2Nov 16-$0.08$29.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.380.490.1%2.13%2.20%771.0K
$770.00Dec 18$15.760.480.2%2.05%2.24%1.9K34.1K
$771.00Dec 18$15.140.470.3%1.97%2.29%632.3K
$772.00Dec 18$14.550.470.5%1.89%2.35%5431.7K
$773.00Dec 18$13.960.460.6%1.82%2.40%3194.2K
$774.00Dec 18$13.390.450.7%1.74%2.46%1512.6K
$775.00Dec 18$12.830.440.8%1.67%2.51%88718.3K
$776.00Dec 18$12.280.431.0%1.60%2.57%1991.9K
$769.00Dec 11$15.120.500.1%1.97%2.03%23215
$777.00Dec 18$11.750.421.1%1.53%2.63%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,809,746
Total Puts 4,329,249
Put/Call Ratio 1.14
Net Difference -519,503

Prior's Put/Call Breakdown

Total Calls 2,685,173
Total Puts 2,528,250
Put/Call Ratio 0.94
Net Difference 156,923

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All