Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$768.41 +1.86%
(11/4 12:15) ◀
|
Wednesday, November 4, 2026 (12:30pm)
January 2026
|
▶ (11/4 12:40)
◀ 11/4 12:32 ▶

Option Volume

Detail
ℹ
Current (11/04 12:30pm) 7,827,851
Calls: 3,690,328 (47%)
Puts: 4,137,523 (53%)
Prior (11/03) 4,968,574
Calls: 2,578,835 (52%)
Puts: 2,389,739 (48%)
Current vs Prior +57.55%
Calls: +43.10% (Calls)
Puts: +73.14% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -27.14%
Calls: -25.04%
Puts: -28.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:30pm) $1.16B
Calls: $793.82M (68%)
Puts: $369.54M (32%)
Prior (11/03) $728.79M
Calls: $422.32M (58%)
Puts: $306.47M (42%)
Current vs Prior +59.63%
Calls: +87.97%
Puts: +20.58%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -23.29%
Calls: +43.39%
Puts: -61.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:30pm) 1.12
Prior (11/03) 0.93
Current vs Prior +20.99%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -4.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:30pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 0.77%0.40% | 1.05%1.05% | 1.83%1.96% | 4.06%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -67.21% | -48.65%-67.21% | -40.03%-40.03% | -29.50%-28.48% | -14.90%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -53.44% | -34.44%-24.52% | -11.79%-11.98% | -14.42%-34.52% | -12.27%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -67.21% | -48.65%-67.21% | -40.03%-40.03% | -29.50%-28.48% | -14.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.51%
Calls: 1.34% | 0.34%
Puts: 0.63% | 0.68%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +52.31% | -5.56%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -4.41% | -67.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($793.82M). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.5270.62$70.570.1%2060.966.4K
$759.00Nov 49.459.47$9.460.2%5.8K0.952.4K
$760.00Nov 48.478.49$8.480.2%14.1K0.9410.1K
$766.00Nov 54.234.24$4.240.2%21.4K0.63372
$685.00Nov 483.2483.44$83.340.2%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 63.073.08$3.080.3%7.3K0.441.0K
$770.00Dec 1814.4714.52$14.500.3%9940.5216.3K
$774.00Nov 45.675.69$5.680.4%3.1K0.954
$774.00Dec 1816.1616.22$16.190.4%410.552.4K
$765.00Nov 62.422.43$2.420.4%11.9K0.366.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 40.060.07$0.0714.3%133.7K0.052.2K
$773.00Nov 40.100.11$0.119.1%219.2K0.078.1K
$772.00Nov 40.180.19$0.195.3%173.7K0.125.7K
$771.00Nov 40.330.34$0.342.9%176.3K0.196.2K
$770.00Nov 40.580.59$0.591.7%382.2K0.2913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 40.200.21$0.214.8%221.7K0.11739
$762.00Nov 40.150.16$0.166.3%149.1K0.081.4K
$764.00Nov 40.270.28$0.283.6%233.9K0.141.1K
$765.00Nov 40.370.38$0.382.6%297.1K0.191.7K
$766.00Nov 40.530.54$0.541.9%243.5K0.26441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4113.22113.51$113.370.3%--1.0013
$660.00Nov 4108.21108.51$108.360.3%41.0010
$665.00Nov 4103.21103.51$103.360.3%--1.0013
$670.00Nov 498.2298.53$98.380.3%--1.0012
$680.00Nov 488.2488.47$88.350.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 615.8117.96$16.8912.7%61.0021
$787.00Nov 617.1520.06$18.6015.6%61.00--
$789.00Nov 619.2422.26$20.7514.6%51.00--
$790.00Nov 620.2223.03$21.6313.0%11.003
$810.00Nov 640.1343.50$41.828.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,949 active (total vol 7.7M, top 382.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.580.59$0.591.7%382.2K0.2913.4K
$768.00Nov 41.481.50$1.491.3%369.6K0.543.5K
$769.00Nov 40.960.97$0.971.0%299.4K0.413.9K
$767.00Nov 42.142.16$2.150.9%298.7K0.655.5K
$773.00Nov 40.100.11$0.119.1%219.2K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.370.38$0.382.6%297.1K0.191.7K
$766.00Nov 40.530.54$0.541.9%243.5K0.26441
$764.00Nov 40.270.28$0.283.6%233.9K0.141.1K
$763.00Nov 40.200.21$0.214.8%221.7K0.11739
$767.00Nov 40.760.77$0.771.3%206.9K0.3513.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.5%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1823.7%13.1%80.9%119.0K21.0K
$766.00Nov 4Dec 1822.3%13.0%72.2%193.5K7.5K
$767.00Nov 4Dec 1821.3%12.8%66.2%299.0K9.2K
$768.00Nov 4Dec 1820.4%12.7%60.5%369.8K8.1K
$771.00Nov 4Dec 1819.5%12.3%57.7%176.3K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1823.7%13.1%80.9%298.6K11.9K
$766.00Nov 4Dec 1822.3%13.0%72.2%243.7K2.3K
$767.00Nov 4Dec 1821.3%12.8%66.2%207.2K15.5K
$768.00Nov 4Dec 1820.4%12.7%60.5%143.9K2.9K
$771.00Nov 4Dec 1819.5%12.3%57.7%9.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 1.86, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Nov 5$0.42$0.58$0.42100%1.38$742.42
$733.00$734.00Nov 20$0.32$0.68$0.3288%2.12$733.32
$732.00$733.00Nov 30$0.31$0.69$0.3185%2.23$732.31
$736.00$737.00Dec 4$0.28$0.72$0.2882%2.57$736.28
$726.00$727.00Nov 30$0.35$0.65$0.3588%1.86$726.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 11$0.70$1.30$0.7080%1.86$795.30
$803.00$802.00Dec 18$0.20$0.80$0.2084%4.00$802.80
$790.00$789.00Nov 20$0.22$0.78$0.2286%3.55$789.78
$793.00$792.00Nov 30$0.27$0.73$0.2784%2.70$792.73
$770.00$765.00Nov 18$1.88$3.12$1.8852%1.66$768.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.61$2.61$2.3952%1.09$772.61
$775.00$780.00Nov 18$2.02$2.02$2.9862%0.68$777.02
$780.00$785.00Nov 18$1.41$1.41$3.5972%0.39$781.41
$785.00$790.00Nov 18$0.89$0.89$4.1181%0.22$785.89
$790.00$795.00Nov 18$0.51$0.51$4.4988%0.11$790.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Nov 5$0.15$0.15$0.8580%0.18$761.85
$761.00$760.00Nov 5$0.12$0.12$0.8882%0.14$760.88
$749.00$748.00Nov 11$0.10$0.10$0.9086%0.11$748.90
$753.00$752.00Nov 10$0.12$0.12$0.8883%0.14$752.88
$758.00$757.00Nov 6$0.12$0.12$0.8883%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4221.3%15.9%
$768.00Nov 4Nov 5$1.4720.4%15.5%
$769.00Nov 4Nov 5$1.4319.9%15.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.3421.3%15.9%
$768.00Nov 4Nov 5$1.3820.4%15.5%
$769.00Nov 4Nov 5$1.3519.9%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.33% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Nov 4$0.97$1.59$2.56$766.44$771.560.33%
$768.00Nov 4$1.49$1.11$2.60$765.40$770.600.34%
$770.00Nov 4$0.59$2.21$2.80$767.20$772.800.36%
$767.00Nov 4$2.15$0.77$2.92$764.08$769.920.38%
$771.00Nov 4$0.34$2.96$3.30$767.70$774.300.43%
$766.00Nov 4$2.92$0.54$3.46$762.54$769.460.45%
$772.00Nov 4$0.19$3.81$4.00$768.00$776.000.52%
$765.00Nov 4$3.76$0.38$4.14$760.86$769.140.54%
$773.00Nov 4$0.11$4.73$4.84$768.16$777.840.63%
$764.00Nov 4$4.65$0.28$4.93$759.07$768.930.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Nov 4$0.11$0.28$0.39$763.61$773.39
$772.00$764.00Nov 4$0.19$0.28$0.47$763.53$772.47
$773.00$765.00Nov 4$0.11$0.38$0.49$764.51$773.49
$772.00$765.00Nov 4$0.19$0.38$0.57$764.43$772.57
$771.00$764.00Nov 4$0.34$0.28$0.62$763.38$771.62
$771.00$765.00Nov 4$0.34$0.38$0.72$764.28$771.72
$773.00$766.00Nov 4$0.11$0.54$0.65$765.35$773.65
$772.00$766.00Nov 4$0.19$0.54$0.73$765.27$772.73
$771.00$766.00Nov 4$0.34$0.54$0.88$765.12$771.88
$770.00$764.00Nov 4$0.59$0.28$0.87$763.13$770.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749774/775Nov 11$0.51$0.4951%1.04$748.49$774.51
739/740778/779Nov 20$0.51$0.4951%1.04$739.49$778.51
747/748777/778Nov 12$0.44$0.5657%0.79$747.56$777.44
744/745776/777Nov 16$0.50$0.5051%1.00$744.50$776.50
750/751774/775Nov 11$0.52$0.4849%1.08$750.48$774.52
741/742778/779Nov 20$0.52$0.4849%1.08$741.48$778.52
748/749775/776Nov 11$0.47$0.5354%0.89$748.53$775.47
744/745778/779Nov 20$0.54$0.4647%1.17$744.46$778.54
753/754773/774Nov 9$0.50$0.5051%1.00$753.50$773.50
752/753774/775Nov 10$0.51$0.4950%1.04$752.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 18$0.33$4.6715%14.15
$760.00$765.00$770.00Nov 18$0.41$4.5918%11.20
$725.00$730.00$735.00Dec 4$0.05$4.954%99.00
$725.00$730.00$735.00Dec 11$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 18$0.18$4.8210%26.78
$755.00$760.00$765.00Nov 18$0.34$4.6615%13.71
$750.00$755.00$760.00Nov 18$0.27$4.7312%17.52
$760.00$765.00$770.00Nov 18$0.44$4.5618%10.36
$735.00$740.00$745.00Nov 18$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,152 found (best net $-1.44, 1,151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$7.30$17.70
$780.00$785.001:2Nov 18-$0.52$4.48
$785.00$790.001:2Nov 18-$0.15$4.85
$790.00$795.001:2Nov 18-$0.02$4.98
$775.00$780.001:2Nov 18-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$1.44$18.56
$800.00$785.001:2Nov 13-$3.03$11.97
$800.00$788.001:2Nov 9-$8.25$3.75
$790.00$780.001:2Nov 16-$4.54$5.46
$680.00$650.001:2Nov 16-$0.07$29.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.400.490.1%2.13%2.21%731.0K
$770.00Dec 18$15.790.480.2%2.05%2.26%1.8K34.1K
$771.00Dec 18$15.170.470.3%1.97%2.31%572.3K
$772.00Dec 18$14.580.470.5%1.90%2.36%5401.7K
$773.00Dec 18$14.000.460.6%1.82%2.42%3184.2K
$774.00Dec 18$13.420.450.7%1.75%2.47%1502.6K
$775.00Dec 18$12.870.440.9%1.67%2.53%85518.3K
$776.00Dec 18$12.310.431.0%1.60%2.59%1981.9K
$769.00Dec 11$15.150.500.1%1.97%2.05%22215
$777.00Dec 18$11.780.421.1%1.53%2.65%603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,690,328
Total Puts 4,137,523
Put/Call Ratio 1.12
Net Difference -447,195

Prior's Put/Call Breakdown

Total Calls 2,578,835
Total Puts 2,389,739
Put/Call Ratio 0.93
Net Difference 189,096

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All