Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$765.56 +1.49%
(11/4 11:31) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 6,090,656
Calls: 2,842,488 (47%)
Puts: 3,248,168 (53%)
Prior (11/03) 3,893,936
Calls: 2,117,857 (54%)
Puts: 1,776,079 (46%)
Current vs Prior +56.41%
Calls: +34.22% (Calls)
Puts: +82.88% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -43.31%
Calls: -42.26%
Puts: -44.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $917.38M
Calls: $419.24M (46%)
Puts: $498.14M (54%)
Prior (11/03) $613.88M
Calls: $322.32M (53%)
Puts: $291.55M (47%)
Current vs Prior +49.44%
Calls: +30.07%
Puts: +70.86%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -39.51%
Calls: -24.27%
Puts: -48.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 1.14
Prior (11/03) 0.84
Current vs Prior +36.26%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -2.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:35am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 0.84%0.50% | 1.14%1.14% | 1.96%2.09% | 4.19%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -59.39% | -43.83%-59.38% | -35.13%-35.13% | -24.55%-23.63% | -12.01%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -42.34% | -28.28%-6.52% | -4.58%-4.78% | -8.42%-30.08% | -9.29%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -59.39% | -43.83%-59.38% | -35.13%-35.13% | -24.55%-23.63% | -12.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.31%
Calls: 0.52% | 0.30%
Puts: 0.54% | 0.32%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -18.46% | -42.59%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -48.83% | -80.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,705 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 49.679.68$9.680.1%4.6K0.946.3K
$759.00Nov 46.806.81$6.810.1%4.7K0.882.4K
$764.00Nov 65.235.24$5.240.2%3.4K0.563.2K
$766.00Nov 2010.0510.07$10.060.2%1.4K0.503.8K
$763.00Nov 54.614.62$4.620.2%5.6K0.621.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 46.536.54$6.540.2%5.1K0.95201
$770.00Nov 66.206.21$6.210.2%5.2K0.686.1K
$770.00Nov 44.674.68$4.680.2%13.6K0.891.5K
$768.00Nov 54.124.13$4.130.2%23.6K0.64--
$766.00Nov 64.114.12$4.120.2%7.3K0.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 753 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 40.110.12$0.128.3%134.4K0.076.2K
$772.00Nov 40.070.08$0.0812.5%135.6K0.055.7K
$770.00Nov 40.200.21$0.214.8%278.7K0.1113.4K
$769.00Nov 40.340.35$0.352.9%204.7K0.173.9K
$768.00Nov 40.570.58$0.571.8%255.6K0.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 40.130.14$0.147.1%40.5K0.068.6K
$759.00Nov 40.270.28$0.283.6%59.8K0.112.5K
$758.00Nov 40.210.22$0.224.5%48.9K0.094.3K
$760.00Nov 40.350.36$0.362.8%141.9K0.142.7K
$761.00Nov 40.460.47$0.472.1%94.1K0.18717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4110.36110.73$110.550.3%--1.0013
$660.00Nov 4105.36105.73$105.550.4%41.0010
$665.00Nov 4100.36100.73$100.550.4%--1.0013
$670.00Nov 495.3695.74$95.550.4%--1.0012
$680.00Nov 485.3785.71$85.540.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 513.3814.75$14.079.7%531.00--
$780.00Nov 513.4915.74$14.6215.4%641.00--
$785.00Nov 518.3619.72$19.047.1%101.00--
$786.00Nov 519.5721.85$20.7111.0%11.00--
$782.00Nov 615.4917.73$16.6113.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,873 active (total vol 5.8M, top 278.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.200.21$0.214.8%278.7K0.1113.4K
$768.00Nov 40.570.58$0.571.8%255.6K0.243.5K
$767.00Nov 40.920.93$0.931.1%237.6K0.345.5K
$769.00Nov 40.340.35$0.352.9%204.7K0.173.9K
$766.00Nov 41.371.38$1.380.7%165.4K0.435.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 41.411.42$1.420.7%222.0K0.471.7K
$766.00Nov 41.851.86$1.860.5%182.1K0.56441
$763.00Nov 40.810.82$0.821.2%172.4K0.30739
$760.00Nov 40.350.36$0.362.8%141.9K0.142.7K
$762.00Nov 40.610.62$0.621.6%126.1K0.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 73.5%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Nov 4Dec 1827.6%13.7%100.9%13.7K7.3K
$762.00Nov 4Dec 1826.6%13.6%95.3%13.4K8.9K
$763.00Nov 4Dec 1825.5%13.5%89.5%31.1K7.6K
$764.00Nov 4Dec 1824.4%13.3%83.3%59.2K4.9K
$765.00Nov 4Dec 1823.4%13.2%77.0%103.2K21.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Nov 4Dec 1827.6%13.7%100.9%94.2K2.5K
$762.00Nov 4Dec 1826.6%13.6%95.3%126.3K3.1K
$763.00Nov 4Dec 1825.5%13.5%89.5%174.5K3.1K
$765.00Nov 4Dec 1823.4%13.2%77.0%223.3K11.9K
$766.00Nov 4Dec 1822.8%13.1%74.3%182.3K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 5.67, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Nov 20$0.15$0.85$0.1590%5.67$722.15
$675.00$676.00Nov 30$0.25$0.75$0.2594%3.00$675.25
$739.00$740.00Dec 4$0.17$0.83$0.1777%4.88$739.17
$680.00$681.00Nov 30$0.37$0.63$0.3794%1.70$680.37
$725.00$726.00Nov 30$0.29$0.71$0.2986%2.45$725.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 30$0.14$0.86$0.1482%6.14$788.86
$796.00$794.00Dec 11$1.03$0.97$1.0382%0.94$794.97
$790.00$789.00Nov 20$0.32$0.68$0.3288%2.12$789.68
$770.00$765.00Nov 18$2.13$2.87$2.1358%1.35$767.87
$765.00$760.00Nov 18$1.67$3.33$1.6749%1.99$763.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 808 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.37$2.37$2.6358%0.90$772.37
$775.00$780.00Nov 18$1.77$1.77$3.2367%0.55$776.77
$780.00$785.00Nov 18$1.19$1.19$3.8176%0.31$781.19
$785.00$790.00Nov 18$0.73$0.73$4.2785%0.17$785.73
$766.00$767.00Dec 18$0.65$0.65$0.3551%1.86$766.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 10$0.11$0.11$0.8985%0.12$746.89
$758.00$757.00Nov 5$0.14$0.14$0.8681%0.16$757.86
$761.00$760.00Nov 5$0.23$0.23$0.7771%0.30$760.77
$748.00$747.00Nov 11$0.13$0.13$0.8782%0.15$747.87
$726.00$725.00Nov 30$0.10$0.10$0.9086%0.11$725.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Nov 4Nov 5$1.2825.5%17.8%
$764.00Nov 4Nov 5$1.3424.4%17.3%
$765.00Nov 4Nov 5$1.3823.4%16.8%
$766.00Nov 4Nov 5$1.3622.8%17.0%
$767.00Nov 4Nov 5$1.2921.9%16.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Nov 4Nov 5$1.1725.5%17.8%
$765.00Nov 4Nov 5$1.2723.4%16.9%
$766.00Nov 4Nov 5$1.2522.8%17.0%
$767.00Nov 4Nov 5$1.1921.9%16.6%
$764.00Nov 5Nov 6$1.0217.3%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.42% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Nov 4$1.38$1.86$3.24$762.76$769.240.42%
$767.00Nov 4$0.93$2.40$3.33$763.67$770.330.43%
$765.00Nov 4$1.94$1.42$3.36$761.64$768.360.44%
$768.00Nov 4$0.57$3.06$3.63$764.37$771.630.47%
$763.00Nov 4$3.34$0.82$4.16$758.84$767.160.54%
$769.00Nov 4$0.35$3.83$4.18$764.82$773.180.55%
$762.00Nov 4$4.14$0.62$4.76$757.24$766.760.62%
$770.00Nov 4$0.21$4.68$4.89$765.11$774.890.64%
$761.00Nov 4$5.01$0.47$5.48$755.52$766.480.72%
$771.00Nov 4$0.12$5.57$5.69$765.31$776.690.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$760.00Nov 4$0.21$0.36$0.57$759.43$770.57
$769.00$760.00Nov 4$0.35$0.36$0.71$759.29$769.71
$770.00$761.00Nov 4$0.21$0.47$0.68$760.32$770.68
$769.00$761.00Nov 4$0.35$0.47$0.82$760.18$769.82
$770.00$762.00Nov 4$0.21$0.62$0.83$761.17$770.83
$768.00$760.00Nov 4$0.57$0.36$0.93$759.07$768.93
$769.00$762.00Nov 4$0.35$0.62$0.97$761.03$769.97
$768.00$761.00Nov 4$0.57$0.47$1.04$759.96$769.04
$768.00$762.00Nov 4$0.57$0.62$1.19$760.81$769.19
$770.00$763.00Nov 4$0.21$0.82$1.03$761.97$771.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.13, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747771/772Nov 10$0.53$0.4750%1.13$746.47$771.53
737/738774/775Nov 17$0.51$0.4952%1.04$737.49$774.51
745/746772/773Nov 12$0.54$0.4649%1.17$745.46$772.54
747/748772/773Nov 12$0.56$0.4447%1.27$747.44$772.56
741/742773/774Nov 13$0.51$0.4952%1.04$741.49$773.51
740/741774/775Nov 17$0.53$0.4750%1.13$740.47$774.53
733/734775/776Nov 20$0.52$0.4850%1.08$733.48$775.52
746/747773/774Nov 10$0.46$0.5456%0.85$746.54$773.46
747/748772/773Nov 11$0.53$0.4749%1.13$747.47$772.53
745/746773/774Nov 13$0.54$0.4648%1.17$745.46$773.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.33$4.6716%14.15
$740.00$745.00$750.00Nov 17$0.15$4.859%32.33
$725.00$730.00$735.00Nov 27$0.06$4.945%82.33
$725.00$730.00$735.00Dec 4$0.08$4.925%61.50
$720.00$725.00$730.00Nov 27$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 18$0.19$4.8111%25.32
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 18$0.31$4.6914%15.13
$730.00$735.00$740.00Nov 18$0.10$4.906%49.00
$735.00$740.00$745.00Nov 18$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,101 found (best net $-5.51, 1,100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$5.51$19.49
$725.00$740.001:2Nov 11-$13.09$1.91
$780.00$785.001:2Nov 18-$0.32$4.68
$785.00$790.001:2Nov 18-$0.05$4.95
$775.00$780.001:2Nov 18-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$4.73$15.27
$800.00$785.001:2Nov 13-$5.87$9.13
$790.00$780.001:2Nov 16-$6.26$3.74
$765.00$763.001:2Nov 4-$0.22$1.78
$685.00$650.001:2Nov 16-$0.07$34.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.21%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 18$16.920.490.1%2.21%2.27%4152.1K
$767.00Dec 18$16.300.480.2%2.13%2.32%1983.6K
$768.00Dec 18$15.690.470.3%2.05%2.37%2134.6K
$769.00Dec 18$15.080.470.5%1.97%2.42%391.0K
$770.00Dec 18$14.510.460.6%1.90%2.48%1.6K34.1K
$771.00Dec 18$13.920.450.7%1.82%2.53%492.3K
$772.00Dec 18$13.350.440.8%1.74%2.59%4971.7K
$773.00Dec 18$12.790.431.0%1.67%2.64%1694.2K
$766.00Dec 11$15.680.500.1%2.05%2.11%72175
$767.00Dec 11$15.060.490.2%1.97%2.16%57102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,842,488
Total Puts 3,248,168
Put/Call Ratio 1.14
Net Difference -405,680

Prior's Put/Call Breakdown

Total Calls 2,117,857
Total Puts 1,776,079
Put/Call Ratio 0.84
Net Difference 341,778

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All