Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$767.35 +1.72%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (10:40am)
January 2026
|
▶ (11/4 10:45)
◀ 11/4 10:40 ▶

Option Volume

Detail
ℹ
Current (11/04 10:40am) 3,966,375
Calls: 1,985,331 (50%)
Puts: 1,981,044 (50%)
Prior (11/03) 2,214,006
Calls: 1,238,739 (56%)
Puts: 975,267 (44%)
Current vs Prior +79.15%
Calls: +60.27% (Calls)
Puts: +103.13% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -63.08%
Calls: -59.67%
Puts: -65.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:40am) $675.86M
Calls: $414.87M (61%)
Puts: $260.98M (39%)
Prior (11/03) $373.80M
Calls: $221.86M (59%)
Puts: $151.94M (41%)
Current vs Prior +80.81%
Calls: +86.99%
Puts: +71.77%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -55.44%
Calls: -25.06%
Puts: -72.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:40am) 1.00
Prior (11/03) 0.79
Current vs Prior +26.74%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:40am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 0.82%0.52% | 1.11%1.11% | 1.88%2.01% | 4.07%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -57.46% | -44.83%-57.45% | -36.91%-36.91% | -27.49%-26.43% | -14.57%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -39.60% | -29.56%-2.07% | -7.20%-7.40% | -11.99%-32.64% | -11.93%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -57.46% | -44.83%-57.45% | -36.91%-36.91% | -27.49%-26.43% | -14.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.63%
Calls: 0.51% | 0.63%
Puts: 0.49% | 0.63%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -23.08% | +16.67%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -51.72% | -59.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($414.87M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,674 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Dec 1810.7910.80$10.800.1%340.403.5K
$775.00Dec 49.189.19$9.180.1%1450.41869
$782.00Dec 188.918.92$8.910.1%450.351.6K
$774.00Nov 308.238.24$8.240.1%1610.411.1K
$775.00Nov 307.727.73$7.730.1%3100.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Dec 1811.7211.73$11.730.1%460.431.8K
$755.00Dec 1810.0210.03$10.020.1%2.8K0.379.6K
$746.00Dec 188.008.01$8.000.1%980.301.6K
$739.00Dec 186.756.76$6.760.1%630.251.3K
$737.00Dec 186.446.45$6.450.2%170.242.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 793 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 40.060.07$0.0714.3%66.3K0.046.1K
$774.00Nov 40.100.11$0.119.1%65.2K0.062.2K
$773.00Nov 40.150.16$0.166.3%99.6K0.088.1K
$772.00Nov 40.250.26$0.263.8%88.4K0.135.7K
$771.00Nov 40.410.42$0.422.4%98.4K0.196.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 40.250.26$0.263.8%76.6K0.102.7K
$759.00Nov 40.200.21$0.214.8%32.9K0.082.5K
$761.00Nov 40.320.33$0.333.0%47.5K0.12717
$758.00Nov 40.160.17$0.175.9%28.9K0.064.3K
$757.00Nov 40.130.14$0.147.1%38.8K0.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.05112.42$112.240.3%--1.0013
$660.00Nov 4107.08107.42$107.250.3%--1.0010
$665.00Nov 4102.08102.42$102.250.3%--1.0013
$670.00Nov 497.1897.42$97.300.2%--1.0012
$680.00Nov 487.1287.42$87.270.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 615.4117.94$16.6815.2%31.004
$785.00Nov 616.4018.94$17.6714.4%--1.0021
$790.00Nov 621.3924.35$22.8712.9%11.003
$810.00Nov 642.0044.74$43.376.3%11.00--
$788.00Nov 919.5222.09$20.8112.3%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,701 active (total vol 3.9M, top 202.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.650.66$0.661.5%202.0K0.2613.4K
$768.00Nov 41.401.41$1.400.7%172.5K0.443.5K
$769.00Nov 40.970.98$0.981.0%154.1K0.353.9K
$767.00Nov 41.951.96$1.960.5%133.4K0.535.5K
$773.00Nov 40.150.16$0.166.3%99.6K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 41.201.21$1.210.8%120.9K0.38441
$765.00Nov 40.920.93$0.931.1%110.8K0.311.7K
$767.00Nov 41.571.58$1.580.6%87.6K0.4713.4K
$763.00Nov 40.540.55$0.551.8%80.3K0.19739
$745.00Nov 131.731.74$1.740.6%78.3K0.1572.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 78.9%, max 101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Nov 4Dec 1827.1%13.4%101.5%9.5K8.9K
$763.00Nov 4Dec 1826.2%13.3%97.0%23.6K7.6K
$764.00Nov 4Dec 1825.1%13.2%90.8%38.8K4.9K
$765.00Nov 4Dec 1824.2%13.0%86.0%58.1K21.0K
$766.00Nov 4Dec 1823.3%12.9%80.6%86.0K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Nov 4Dec 1827.1%13.4%101.5%74.0K3.1K
$763.00Nov 4Dec 1826.2%13.3%97.0%82.4K3.1K
$764.00Nov 4Dec 1825.1%13.2%90.8%75.6K2.2K
$765.00Nov 4Dec 1824.2%13.0%86.0%111.8K11.9K
$766.00Nov 4Dec 1823.3%12.9%80.6%121.0K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 1.55, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 20$0.56$0.44$0.5696%0.79$701.56
$710.00$711.00Nov 20$0.55$0.45$0.5594%0.82$710.55
$696.00$697.00Nov 30$0.55$0.45$0.5593%0.82$696.55
$734.00$735.00Nov 13$0.54$0.46$0.5492%0.85$734.54
$720.00$721.00Nov 5$0.63$0.37$0.63100%0.59$720.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 18$1.96$3.04$1.9654%1.55$768.04
$765.00$760.00Nov 18$1.53$3.47$1.5345%2.27$763.47
$775.00$770.00Nov 18$2.58$2.42$2.5864%0.94$772.42
$760.00$755.00Nov 18$1.17$3.83$1.1736%3.27$758.83
$775.00$774.00Nov 6$0.43$0.57$0.4380%1.33$774.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.03, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.54$2.54$2.4654%1.03$772.54
$775.00$780.00Nov 18$1.93$1.93$3.0764%0.63$776.93
$780.00$785.00Nov 18$1.34$1.34$3.6674%0.37$781.34
$785.00$790.00Nov 18$0.81$0.81$4.1982%0.19$785.81
$773.00$774.00Dec 4$0.57$0.57$0.4356%1.33$773.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Nov 6$0.12$0.12$0.8885%0.14$754.88
$747.00$746.00Nov 11$0.11$0.11$0.8986%0.12$746.89
$763.00$762.00Nov 4$0.13$0.13$0.8781%0.15$762.87
$760.00$759.00Nov 5$0.14$0.14$0.8681%0.16$759.86
$753.00$752.00Nov 9$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.15, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 4Nov 5$1.1524.2%17.1%
$766.00Nov 4Nov 5$1.2123.3%16.7%
$767.00Nov 4Nov 5$1.2222.5%16.2%
$768.00Nov 4Nov 5$1.2222.2%16.5%
$769.00Nov 4Nov 5$1.1421.7%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Nov 4Nov 5$1.0724.2%17.1%
$766.00Nov 4Nov 5$1.1323.3%16.7%
$767.00Nov 4Nov 5$1.1522.5%16.2%
$768.00Nov 4Nov 5$1.1222.2%16.5%
$769.00Nov 4Nov 5$1.0521.7%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.45% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.40$2.03$3.43$764.57$771.430.45%
$767.00Nov 4$1.96$1.58$3.54$763.46$770.540.46%
$769.00Nov 4$0.98$2.61$3.59$765.41$772.590.47%
$766.00Nov 4$2.59$1.21$3.80$762.20$769.800.50%
$770.00Nov 4$0.66$3.26$3.92$766.08$773.920.51%
$765.00Nov 4$3.31$0.93$4.24$760.76$769.240.55%
$771.00Nov 4$0.42$4.03$4.45$766.55$775.450.58%
$764.00Nov 4$4.09$0.71$4.80$759.20$768.800.63%
$772.00Nov 4$0.26$4.87$5.13$766.87$777.130.67%
$763.00Nov 4$4.93$0.55$5.48$757.52$768.480.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Nov 4$0.26$0.55$0.81$762.19$772.81
$771.00$763.00Nov 4$0.42$0.55$0.97$762.03$771.97
$772.00$764.00Nov 4$0.26$0.71$0.97$763.03$772.97
$771.00$764.00Nov 4$0.42$0.71$1.13$762.87$772.13
$770.00$763.00Nov 4$0.66$0.55$1.21$761.79$771.21
$770.00$764.00Nov 4$0.66$0.71$1.37$762.63$771.37
$772.00$765.00Nov 4$0.26$0.93$1.19$763.81$773.19
$771.00$765.00Nov 4$0.42$0.93$1.35$763.65$772.35
$770.00$765.00Nov 4$0.66$0.93$1.59$763.41$771.59
$769.00$763.00Nov 4$0.98$0.55$1.53$761.47$770.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742775/776Nov 16$0.52$0.4852%1.08$741.48$775.52
748/749773/774Nov 10$0.51$0.4952%1.04$748.49$773.51
745/746775/776Nov 16$0.54$0.4649%1.17$745.46$775.54
750/751773/774Nov 10$0.53$0.4750%1.13$750.47$773.53
746/747775/776Nov 11$0.46$0.5456%0.85$746.54$775.46
739/740777/778Nov 20$0.53$0.4749%1.13$739.47$777.53
752/753772/773Nov 9$0.53$0.4749%1.13$752.47$772.53
746/747776/777Nov 11$0.43$0.5759%0.75$746.57$776.43
741/742776/777Nov 16$0.48$0.5254%0.92$741.52$776.48
747/748774/775Nov 12$0.52$0.4850%1.08$747.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.27$4.7316%17.52
$740.00$745.00$750.00Nov 17$0.16$4.848%30.25
$765.00$770.00$775.00Nov 18$0.49$4.5119%9.20
$725.00$730.00$735.00Nov 27$0.08$4.924%61.50
$725.00$730.00$735.00Dec 11$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
$760.00$765.00$770.00Nov 18$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-2.37, 1,131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Nov 17-$6.73$18.27
$780.00$785.001:2Nov 18-$0.40$4.60
$785.00$790.001:2Nov 18-$0.12$4.88
$725.00$740.001:2Nov 11-$14.05$0.95
$790.00$795.001:2Nov 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.37$17.63
$800.00$785.001:2Nov 13-$3.47$11.53
$640.00$615.001:2Nov 12-$0.04$24.96
$726.00$725.001:2Nov 4$0.00$1.00
$660.00$650.001:2Nov 9-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.440.490.1%2.14%2.23%1504.6K
$769.00Dec 18$15.820.480.2%2.06%2.28%291.0K
$770.00Dec 18$15.210.470.3%1.98%2.33%1.4K34.1K
$771.00Dec 18$14.610.470.5%1.90%2.38%292.3K
$772.00Dec 18$14.020.460.6%1.83%2.43%2751.7K
$773.00Dec 18$13.450.450.7%1.75%2.49%434.2K
$774.00Dec 18$12.890.440.9%1.68%2.55%422.6K
$775.00Dec 18$12.350.431.0%1.61%2.61%21318.3K
$768.00Dec 11$15.200.500.1%1.98%2.07%1940
$769.00Dec 11$14.580.490.2%1.90%2.12%7215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,985,331
Total Puts 1,981,044
Put/Call Ratio 1.00
Net Difference 4,287

Prior's Put/Call Breakdown

Total Calls 1,238,739
Total Puts 975,267
Put/Call Ratio 0.79
Net Difference 263,472

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All