Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$766.29 +1.58%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 3,353,837
Calls: 1,712,267 (51%)
Puts: 1,641,570 (49%)
Prior (11/03) 1,892,711
Calls: 1,073,364 (57%)
Puts: 819,347 (43%)
Current vs Prior +77.20%
Calls: +59.52% (Calls)
Puts: +100.35% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -68.78%
Calls: -65.22%
Puts: -71.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $571.60M
Calls: $314.54M (55%)
Puts: $257.06M (45%)
Prior (11/03) $322.03M
Calls: $183.85M (57%)
Puts: $138.18M (43%)
Current vs Prior +77.50%
Calls: +71.08%
Puts: +86.03%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -62.31%
Calls: -43.18%
Puts: -73.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.96
Prior (11/03) 0.76
Current vs Prior +25.59%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -18.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:25am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 0.84%0.56% | 1.12%1.12% | 1.89%2.03% | 4.09%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -54.41% | -43.80%-54.41% | -36.08%-36.08% | -27.04%-25.94% | -14.15%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -35.27% | -28.24%+4.93% | -5.97%-6.18% | -11.44%-32.20% | -11.50%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -54.41% | -43.80%-54.41% | -36.08%-36.08% | -27.04%-25.94% | -14.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.46%
Calls: 0.49% | 0.31%
Puts: 0.90% | 0.61%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +7.69% | -14.81%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -32.41% | -70.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 77% vs prior. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,657 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Dec 1817.7717.78$17.770.1%4390.5214.9K
$768.00Dec 1815.8715.88$15.880.1%1400.484.6K
$757.00Nov 49.489.49$9.490.1%3.4K0.934.5K
$759.00Nov 47.597.60$7.600.1%2.7K0.902.4K
$770.00Dec 1814.6614.68$14.670.1%1.1K0.4734.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Dec 1113.8713.88$13.880.1%1110.53304
$771.00Dec 412.9212.93$12.930.1%190.55119
$768.00Nov 2710.2610.27$10.270.1%3420.52429
$765.00Nov 309.459.46$9.460.1%2740.471.2K
$765.00Nov 279.109.11$9.110.1%1930.47705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 40.050.06$0.0616.7%57.7K0.036.1K
$774.00Nov 40.080.09$0.0911.1%45.5K0.052.2K
$773.00Nov 40.120.13$0.137.7%84.3K0.078.1K
$772.00Nov 40.200.21$0.214.8%76.2K0.105.7K
$771.00Nov 40.320.33$0.333.0%84.1K0.156.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 40.120.13$0.137.7%21.7K0.049.7K
$758.00Nov 40.230.24$0.244.2%23.1K0.084.3K
$756.00Nov 40.150.16$0.166.3%19.9K0.068.6K
$754.00Nov 40.100.11$0.119.1%18.4K0.046.7K
$757.00Nov 40.190.20$0.205.0%36.7K0.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4111.23111.61$111.420.3%--1.0013
$660.00Nov 4106.25106.62$106.440.3%--1.0010
$665.00Nov 4101.25101.62$101.440.4%--1.0013
$670.00Nov 496.2396.61$96.420.4%--1.0012
$680.00Nov 486.2586.58$86.420.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Nov 616.7318.67$17.7011.0%31.004
$785.00Nov 617.3320.31$18.8215.8%--1.0021
$790.00Nov 621.6224.99$23.3114.5%11.003
$810.00Nov 642.1645.30$43.737.2%11.00--
$788.00Nov 920.3322.99$21.6612.3%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,628 active (total vol 3.3M, top 174.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.490.50$0.502.0%174.2K0.2113.4K
$768.00Nov 41.071.08$1.080.9%143.7K0.363.5K
$769.00Nov 40.740.75$0.751.3%134.0K0.283.9K
$767.00Nov 41.501.52$1.511.3%102.4K0.455.5K
$773.00Nov 40.120.13$0.137.7%84.3K0.078.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 41.741.75$1.750.6%91.4K0.46441
$765.00Nov 41.361.37$1.370.7%76.7K0.381.7K
$767.00Nov 42.222.24$2.230.9%74.7K0.5513.4K
$745.00Nov 131.851.86$1.860.5%73.1K0.1672.8K
$730.00Nov 130.840.86$0.852.4%72.4K0.0764.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 86.1%, max 106.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Nov 4Dec 1827.8%13.5%106.5%9.6K7.3K
$762.00Nov 4Dec 1827.0%13.3%102.4%8.4K8.9K
$763.00Nov 4Dec 1826.0%13.2%96.7%21.9K7.6K
$764.00Nov 4Dec 1825.2%13.1%92.6%36.6K4.9K
$765.00Nov 4Dec 1824.6%13.0%89.4%53.2K21.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Nov 4Dec 1827.8%13.5%106.5%35.0K2.5K
$762.00Nov 4Dec 1827.0%13.3%102.4%61.9K3.1K
$763.00Nov 4Dec 1826.0%13.2%96.7%63.1K3.1K
$764.00Nov 4Dec 1825.2%13.1%92.6%57.1K2.2K
$765.00Nov 4Dec 1824.6%13.0%89.4%77.7K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 9.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 20$0.10$0.90$0.1087%9.00$732.10
$730.00$731.00Nov 20$0.19$0.81$0.1988%4.26$730.19
$685.00$686.00Nov 30$0.30$0.70$0.3094%2.33$685.30
$727.00$728.00Nov 5$0.39$0.61$0.39100%1.56$727.39
$742.00$743.00Nov 20$0.21$0.79$0.2181%3.76$742.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 18$2.08$2.92$2.0856%1.40$767.92
$765.00$760.00Nov 18$1.61$3.39$1.6146%2.11$763.39
$775.00$770.00Nov 18$2.66$2.34$2.6666%0.88$772.34
$780.00$775.00Nov 18$3.23$1.77$3.2375%0.55$776.77
$760.00$755.00Nov 18$1.25$3.75$1.2538%3.00$758.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.41$2.41$2.5956%0.93$772.41
$775.00$780.00Nov 18$1.79$1.79$3.2166%0.56$776.79
$780.00$785.00Nov 18$1.20$1.20$3.8075%0.32$781.20
$785.00$790.00Nov 18$0.74$0.74$4.2684%0.17$785.74
$768.00$769.00Dec 18$0.64$0.64$0.3652%1.78$768.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 5$0.12$0.12$0.8886%0.14$756.88
$762.00$761.00Nov 4$0.15$0.15$0.8580%0.18$761.85
$759.00$758.00Nov 5$0.15$0.15$0.8581%0.18$758.85
$761.00$760.00Nov 4$0.11$0.11$0.8984%0.12$760.89
$755.00$754.00Nov 6$0.13$0.13$0.8783%0.15$754.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Nov 4Nov 5$1.0925.2%17.2%
$765.00Nov 4Nov 5$1.1224.6%16.9%
$766.00Nov 4Nov 5$1.1423.7%16.4%
$767.00Nov 4Nov 5$1.1123.5%16.6%
$768.00Nov 4Nov 5$1.0422.9%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Nov 4Nov 5$1.0125.2%17.2%
$765.00Nov 4Nov 5$1.0524.6%16.9%
$766.00Nov 4Nov 5$1.0623.7%16.4%
$767.00Nov 4Nov 5$1.0323.5%16.6%
$768.00Nov 4Nov 5$0.9822.9%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.49% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Nov 4$2.04$1.75$3.79$762.21$769.790.49%
$767.00Nov 4$1.51$2.23$3.74$763.26$770.740.49%
$768.00Nov 4$1.08$2.79$3.87$764.13$771.870.51%
$765.00Nov 4$2.66$1.37$4.03$760.97$769.030.53%
$769.00Nov 4$0.75$3.47$4.22$764.78$773.220.55%
$764.00Nov 4$3.35$1.07$4.42$759.58$768.420.58%
$770.00Nov 4$0.50$4.22$4.72$765.28$774.720.62%
$763.00Nov 4$4.12$0.83$4.95$758.05$767.950.65%
$771.00Nov 4$0.33$5.04$5.37$765.63$776.370.70%
$762.00Nov 4$4.93$0.65$5.58$756.42$767.580.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Nov 4$0.33$0.65$0.98$761.02$771.98
$770.00$762.00Nov 4$0.50$0.65$1.15$760.85$771.15
$771.00$763.00Nov 4$0.33$0.83$1.16$761.84$772.16
$770.00$763.00Nov 4$0.50$0.83$1.33$761.67$771.33
$769.00$762.00Nov 4$0.75$0.65$1.40$760.60$770.40
$771.00$764.00Nov 4$0.33$1.07$1.40$762.60$772.40
$769.00$763.00Nov 4$0.75$0.83$1.58$761.42$770.58
$770.00$764.00Nov 4$0.50$1.07$1.57$762.43$771.57
$769.00$764.00Nov 4$0.75$1.07$1.82$762.18$770.82
$768.00$762.00Nov 4$1.08$0.65$1.73$760.27$769.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745775/776Nov 17$0.55$0.4548%1.22$744.45$775.55
740/741775/776Nov 16$0.49$0.5154%0.96$740.51$775.49
742/743775/776Nov 17$0.53$0.4750%1.13$742.47$775.53
741/742775/776Nov 17$0.52$0.4851%1.08$741.48$775.52
745/746775/776Nov 17$0.55$0.4548%1.22$745.45$775.55
740/741774/775Nov 16$0.50$0.5052%1.00$740.50$774.50
742/743775/776Nov 16$0.49$0.5152%0.96$742.51$775.49
749/750773/774Nov 11$0.52$0.4849%1.08$749.48$773.52
736/737776/777Nov 20$0.51$0.4950%1.04$736.49$776.51
747/748774/775Nov 13$0.53$0.4748%1.13$747.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.32$4.6816%14.63
$740.00$745.00$750.00Nov 17$0.12$4.889%40.67
$750.00$755.00$760.00Nov 18$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 18$0.44$4.5618%10.36
$725.00$730.00$735.00Dec 4$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 18$0.16$4.849%30.25
$745.00$750.00$755.00Nov 18$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 18$0.29$4.7113%16.24
$720.00$725.00$730.00Dec 11$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,122 found (best net $-2.89, 1,121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$740.001:2Nov 11-$13.43$1.57
$780.00$785.001:2Nov 18-$0.38$4.62
$785.00$790.001:2Nov 18-$0.10$4.90
$775.00$780.001:2Nov 18-$0.99$4.01
$790.00$795.001:2Nov 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.89$17.11
$800.00$785.001:2Nov 13-$3.51$11.49
$695.00$680.001:2Nov 18-$0.27$14.73
$725.00$724.001:2Nov 4$0.00$1.00
$620.00$615.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 18$16.420.490.1%2.14%2.24%703.6K
$768.00Dec 18$15.870.480.2%2.07%2.29%1404.6K
$769.00Dec 18$15.190.470.3%1.98%2.34%251.0K
$770.00Dec 18$14.660.470.5%1.91%2.40%1.1K34.1K
$771.00Dec 18$14.050.460.6%1.83%2.45%252.3K
$772.00Dec 18$13.500.450.8%1.76%2.51%2701.7K
$773.00Dec 18$12.940.440.9%1.69%2.56%304.2K
$774.00Dec 18$12.330.431.0%1.61%2.62%262.6K
$767.00Dec 11$15.170.500.1%1.98%2.07%27102
$775.00Dec 18$11.810.421.1%1.54%2.68%17018.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,712,267
Total Puts 1,641,570
Put/Call Ratio 0.96
Net Difference 70,697

Prior's Put/Call Breakdown

Total Calls 1,073,364
Total Puts 819,347
Put/Call Ratio 0.76
Net Difference 254,017

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All