Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$753.49 +0.18%
(11/3 09:35) ◀
|
Tuesday, November 3, 2026 (9:40am)
January 2026
|
▶ (11/3 09:45)
◀ 11/3 09:40 ▶

Option Volume

Detail
ℹ
Current (11/03 9:40am) 489,437
Calls: 289,552 (59%)
Puts: 199,885 (41%)
Prior (11/02) 480,258
Calls: 226,405 (47%)
Puts: 253,853 (53%)
Current vs Prior +1.91%
Calls: +27.89% (Calls)
Puts: -21.26% (Puts)
Prior 7-Day Total 75,519,778
Calls: 34,207,616 (45%)
Puts: 41,312,162 (55%)
Prior 7-Day Average 10,788,539
Calls: 4,886,802 (45%)
Puts: 5,901,737 (55%)
Current vs Prior 7-Day Avg -95.46%
Calls: -94.07%
Puts: -96.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:40am) $92.60M
Calls: $49.78M (54%)
Puts: $42.82M (46%)
Prior (11/02) $90.79M
Calls: $52.14M (57%)
Puts: $38.65M (43%)
Current vs Prior +2.00%
Calls: -4.52%
Puts: +10.79%
Prior 7-Day Total $10.70B
Calls: $3.80B (36%)
Puts: $6.90B (64%)
Prior 7-Day Average $1.53B
Calls: $543.10M (36%)
Puts: $985.29M (64%)
Current vs Prior 7-Day Avg -93.94%
Calls: -90.83%
Puts: -95.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:40am) 0.69
Prior (11/02) 1.12
Current vs Prior -38.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -42.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:40am) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Prior (11/02) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Current vs Prior +51.51%
Prior 7-Day Total 55,132,546
Calls: 14,045,087 (25%)
Puts: 41,087,459 (75%)
Prior 7-Day Average 7,876,078
Calls: 2,006,441 (25%)
Puts: 5,869,637 (75%)
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.22%1.22% | 1.78%1.78% | 2.59%2.74% | 4.83%
Prior 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs Prior -33.09% | -13.89%+304.99% | +25.73%-8.64% | -5.13%-12.99% | -1.85%
Prior 7-Day Avg 0.81% | 1.12%0.39% | 1.07%0.98% | 2.04%3.11% | 4.66%
Current vs 7-Day Avg -21.11% | +8.36%+215.37% | +65.79%+82.08% | +27.27%-11.79% | +3.57%
Prior 7-Day Eod 0.96% | 1.41%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Current vs 7-Day Eod -33.09% | -13.89%+304.99% | +25.73%-8.64% | -5.13%-12.99% | -1.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.22%
Calls: 0.41% | 0.22%
Puts: 0.41% | 0.22%
Prior 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Current vs Prior -67.20% | -78.85%
Prior 7-Day Avg 1.11% | 1.54%
Calls: 1.09% | 1.57%
Puts: 1.12% | 1.50%
Current vs 7-Day Avg -63.06% | -85.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (7,382,947 puts vs 2,820,587 calls) suggests hedging or bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 47.797.80$7.800.1%200.69318
$752.00Nov 67.537.54$7.540.1%1630.55796
$750.00Nov 46.436.44$6.440.2%1690.63704
$752.00Nov 56.336.34$6.340.2%4030.55--
$751.00Nov 45.795.80$5.800.2%2290.59521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 67.427.43$7.430.1%2150.551.9K
$758.00Nov 46.796.80$6.800.1%3.6K0.665.1K
$753.00Nov 66.016.02$6.020.2%3000.483.4K
$754.00Nov 55.535.54$5.540.2%780.51--
$755.00Nov 45.035.04$5.040.2%2.4K0.5510.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 30.100.11$0.119.1%15.3K0.056.8K
$765.00Nov 30.050.06$0.0616.7%4.9K0.038.5K
$764.00Nov 30.070.08$0.0812.5%7.8K0.038.3K
$762.00Nov 30.140.15$0.156.7%8.4K0.068.6K
$761.00Nov 30.200.21$0.214.8%4.4K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 30.110.12$0.128.3%4.3K0.042.9K
$742.00Nov 30.090.10$0.1010.0%8.6K0.043.8K
$740.00Nov 30.050.06$0.0616.7%8.3K0.0210.6K
$744.00Nov 30.160.17$0.175.9%3.5K0.064.8K
$741.00Nov 30.070.08$0.0812.5%3.0K0.034.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 922 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 3133.28133.68$133.480.3%--1.0018
$625.00Nov 3128.29128.67$128.480.3%--1.0026
$655.00Nov 398.3098.68$98.490.4%--1.0019
$670.00Nov 383.3883.64$83.510.3%--1.0019
$675.00Nov 378.3878.64$78.510.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 419.2019.74$19.472.8%61.00277
$776.00Nov 420.6424.49$22.5717.1%11.00--
$780.00Nov 625.7327.17$26.455.4%11.00355
$785.00Nov 629.2933.54$31.4213.5%11.0023
$788.00Nov 632.4236.56$34.4912.0%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,668 active (total vol 484.8K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 31.901.91$1.900.5%29.4K0.463.3K
$755.00Nov 31.461.47$1.470.7%20.8K0.393.7K
$753.00Nov 32.422.43$2.420.4%17.5K0.543.9K
$756.00Nov 31.101.12$1.111.8%17.3K0.325.1K
$760.00Nov 30.290.30$0.303.3%15.5K0.1111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 31.941.95$1.940.5%12.4K0.473.9K
$750.00Nov 30.920.93$0.931.1%9.5K0.276.8K
$752.00Nov 31.531.54$1.540.6%9.3K0.393.3K
$742.00Nov 30.090.10$0.1010.0%8.6K0.043.8K
$740.00Nov 30.050.06$0.0616.7%8.3K0.0210.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 66.3%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 3Dec 1828.1%16.0%76.3%349441
$749.00Nov 3Dec 1827.7%15.8%75.0%581579
$750.00Nov 3Dec 1827.3%15.7%74.2%1.6K41.0K
$751.00Nov 3Dec 1827.0%15.6%73.8%2.8K1.3K
$754.00Nov 3Dec 1826.3%15.1%73.8%29.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$748.00Nov 3Dec 1828.1%16.0%76.3%4.0K6.2K
$749.00Nov 3Dec 1827.7%15.8%75.0%4.4K4.5K
$756.00Nov 3Dec 1826.0%14.9%74.6%1.1K5.9K
$750.00Nov 3Dec 1827.3%15.7%74.1%9.6K35.8K
$751.00Nov 3Dec 1827.0%15.6%73.8%5.9K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,156 found (best R:R 0.63, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 20$0.24$0.76$0.2491%3.17$700.24
$715.00$716.00Nov 6$0.64$0.36$0.6497%0.56$715.64
$750.00$755.00Nov 17$2.51$2.49$2.5156%0.99$752.51
$825.00$830.00Dec 18$0.11$4.89$0.113%44.45$825.11
$792.00$793.00Dec 4$0.11$0.89$0.1111%8.09$792.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$755.00Nov 17$12.24$7.76$12.2482%0.63$762.76
$774.00$771.00Dec 11$1.10$1.90$1.1069%1.73$772.90
$790.00$786.00Dec 11$2.66$1.34$2.6684%0.50$787.34
$776.00$775.00Dec 11$0.16$0.84$0.1671%5.25$775.84
$760.00$755.00Nov 16$2.33$2.67$2.3360%1.15$757.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 0.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$780.00Nov 17$2.23$2.23$7.7775%0.29$772.23
$760.00$765.00Nov 17$2.29$2.29$2.7159%0.85$762.29
$755.00$760.00Nov 17$2.71$2.71$2.2952%1.18$757.71
$765.00$770.00Nov 17$1.82$1.82$3.1867%0.57$766.82
$761.00$765.00Nov 16$1.75$1.75$2.2561%0.78$762.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 3$0.11$0.11$0.8986%0.12$746.89
$740.00$739.00Nov 4$0.11$0.11$0.8988%0.12$739.89
$749.00$748.00Nov 3$0.18$0.18$0.8278%0.22$748.82
$743.00$742.00Nov 4$0.16$0.16$0.8482%0.19$742.84
$741.00$740.00Nov 4$0.12$0.12$0.8886%0.14$740.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.10, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 3Nov 4$2.1127.0%24.5%
$752.00Nov 3Nov 4$2.1726.6%24.4%
$753.00Nov 3Nov 4$2.2126.3%24.2%
$754.00Nov 3Nov 4$2.2126.3%24.6%
$755.00Nov 3Nov 4$2.1526.1%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Nov 3Nov 4$2.0127.0%24.5%
$752.00Nov 3Nov 4$2.0926.6%24.4%
$753.00Nov 3Nov 4$2.1126.3%24.2%
$756.00Nov 3Nov 4$1.9526.0%24.2%
$754.00Nov 3Nov 4$2.1226.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 842 found (cheapest 0.57% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Nov 3$1.90$2.42$4.32$749.68$758.320.57%
$753.00Nov 3$2.42$1.94$4.36$748.64$757.360.58%
$755.00Nov 3$1.47$2.99$4.46$750.54$759.460.59%
$752.00Nov 3$3.03$1.54$4.57$747.43$756.570.61%
$756.00Nov 3$1.11$3.62$4.73$751.27$760.730.63%
$751.00Nov 3$3.69$1.21$4.90$746.10$755.900.65%
$757.00Nov 3$0.82$4.34$5.16$751.84$762.160.68%
$750.00Nov 3$4.42$0.93$5.35$744.65$755.350.71%
$758.00Nov 3$0.59$5.10$5.69$752.31$763.690.76%
$749.00Nov 3$5.19$0.72$5.91$743.09$754.910.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$758.00$749.00Nov 3$0.59$0.72$1.31$747.69$759.31
$757.00$749.00Nov 3$0.82$0.72$1.54$747.46$758.54
$758.00$750.00Nov 3$0.59$0.93$1.52$748.48$759.52
$757.00$750.00Nov 3$0.82$0.93$1.75$748.25$758.75
$756.00$749.00Nov 3$1.11$0.72$1.83$747.17$757.83
$758.00$751.00Nov 3$0.59$1.21$1.80$749.20$759.80
$756.00$750.00Nov 3$1.11$0.93$2.04$747.96$758.04
$757.00$751.00Nov 3$0.82$1.21$2.03$748.97$759.03
$756.00$751.00Nov 3$1.11$1.21$2.32$748.68$758.32
$758.00$752.00Nov 3$0.59$1.54$2.13$749.87$760.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.22, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
726/727763/764Nov 13$0.55$0.4549%1.22$726.45$763.55
708/710767/769Nov 16$0.80$1.2062%0.67$709.20$767.80
724/725763/764Nov 13$0.53$0.4750%1.13$724.47$763.53
708/710765/767Nov 16$0.86$1.1458%0.75$709.14$765.86
731/732760/761Nov 6$0.49$0.5154%0.96$731.51$760.49
733/734760/761Nov 6$0.51$0.4952%1.04$733.49$760.51
730/731763/764Nov 13$0.57$0.4345%1.33$730.43$763.57
728/729763/764Nov 13$0.55$0.4547%1.22$728.45$763.55
727/728763/764Nov 13$0.54$0.4648%1.17$727.46$763.54
731/732762/763Nov 6$0.43$0.5758%0.75$731.57$762.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 5$0.12$9.888%82.33
$660.00$680.00$700.00Nov 27$0.41$19.596%47.78
$740.00$745.00$750.00Nov 12$0.34$4.6615%13.71
$710.00$715.00$720.00Dec 4$0.07$4.935%70.43
$725.00$730.00$735.00Dec 11$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$705.00$720.00Nov 17$0.54$14.469%26.78
$735.00$740.00$745.00Nov 17$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 17$0.29$4.7113%16.24
$720.00$725.00$730.00Nov 27$0.11$4.896%44.45
$745.00$750.00$755.00Nov 17$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-3.15, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$730.001:2Nov 11-$3.15$21.85
$734.00$750.001:2Nov 16-$0.91$15.09
$625.00$670.001:2Nov 4-$38.71$6.29
$670.00$700.001:2Nov 10-$24.48$5.52
$700.00$720.001:2Nov 10-$16.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$777.001:2Nov 3-$5.57$12.43
$720.00$705.001:2Nov 17-$0.52$14.48
$705.00$690.001:2Nov 17-$0.55$14.45
$645.00$610.001:2Nov 12-$0.06$34.94
$625.00$605.001:2Nov 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Dec 18$19.030.500.1%2.53%2.59%48236
$755.00Dec 18$18.410.490.2%2.44%2.64%8811.0K
$756.00Dec 18$17.780.480.3%2.36%2.69%20263
$757.00Dec 18$17.180.480.5%2.28%2.75%--431
$758.00Dec 18$16.580.470.6%2.20%2.80%4444
$759.00Dec 18$15.990.460.7%2.12%2.85%2520
$760.00Dec 18$15.410.450.9%2.05%2.91%9717.9K
$761.00Dec 18$14.850.441.0%1.97%2.97%1672
$754.00Dec 11$17.830.510.1%2.37%2.43%4729
$762.00Dec 18$14.290.431.1%1.90%3.03%715.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,552
Total Puts 199,885
Put/Call Ratio 0.69
Net Difference 89,667

Prior's Put/Call Breakdown

Total Calls 226,405
Total Puts 253,853
Put/Call Ratio 1.12
Net Difference -27,448

Prior 7-Day Put/Call Summary

Total Calls 34,207,616
Total Puts 41,312,162
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All