Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$752.10 -0.48%
$753.24 (+0.15%)🌙
as of 11/02 04:15 PM
(11/2 16:10) ◀
|
Monday, November 2, 2026 (4:15pm)
January 2026
|
▶ (11/2 16:20)
◀ 11/2 16:15 ▶

Option Volume

Detail
ℹ
Current (11/02 4:15pm) 12,476,535
Calls: 5,312,140 (43%)
Puts: 7,164,395 (57%)
Prior (10/30) 13,764,816
Calls: 5,832,610 (42%)
Puts: 7,932,206 (58%)
Current vs Prior -9.36%
Calls: -8.92% (Calls)
Puts: -9.68% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +14.83%
Calls: +7.16%
Puts: +21.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:15pm) $3.02B
Calls: $373.13M (12%)
Puts: $2.64B (88%)
Prior (10/30) $2.20B
Calls: $969.81M (44%)
Puts: $1.23B (56%)
Current vs Prior +37.40%
Calls: -61.53%
Puts: +115.62%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +131.64%
Calls: -36.03%
Puts: +267.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:15pm) 1.35
Prior (10/30) 1.36
Current vs Prior -0.83%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +13.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:15pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 0.96%0.30% | 1.41%1.95% | 2.73%3.15% | 4.92%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -2.22% | +10.57%+23.41% | +43.96%+698.85% | +38.99%-2.76% | +2.28%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg +20.76% | +29.91%-34.79% | +36.32%+138.41% | +41.29%-0.29% | +5.51%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -2.22% | +10.57%+23.41% | +43.96%+698.85% | +38.99%-2.76% | +2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.04%
Calls: 1.25% | 1.05%
Puts: 1.24% | 1.02%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +35.87% | +0.97%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg +16.98% | -31.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.64B) vs calls ($373.13M). Dollar volume significantly above 7-day average (132% higher). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,836 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2056.8557.04$56.950.3%120.906.4K
$625.00Nov 2127.79128.25$128.020.4%--1.0030
$680.00Nov 272.8773.19$73.030.4%11.0010
$650.00Nov 2102.79103.25$103.020.4%--1.0023
$655.00Nov 297.7998.25$98.020.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2141.76142.12$141.940.3%11.00--
$880.00Nov 2126.76127.19$126.980.3%21.00--
$870.00Nov 2116.76117.19$116.980.4%11.00--
$875.00Nov 2121.75122.21$121.980.4%21.00--
$763.00Nov 29.909.95$9.930.5%77.5K1.002.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.41, cheapest $0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.850.87$0.862.3%48.6K1.002.7K
$756.00Nov 20.080.09$0.0911.1%166.1K0.096.7K
$755.00Nov 20.200.22$0.219.5%171.8K0.185.6K
$754.00Nov 20.430.45$0.444.5%99.7K0.331.6K
$767.00Nov 30.070.08$0.0812.5%19.3K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.770.79$0.782.6%453.5K1.0011.0K
$750.00Nov 20.080.09$0.0911.1%257.6K0.0910.9K
$751.00Nov 20.180.19$0.195.3%193.9K0.183.4K
$752.00Nov 20.390.41$0.405.0%353.9K0.386.6K
$735.00Nov 30.120.13$0.137.7%6.5K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 918 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.79128.25$128.020.4%--1.0030
$650.00Nov 2102.79103.25$103.020.4%--1.0023
$655.00Nov 297.7998.25$98.020.5%--1.0017
$665.00Nov 287.7988.25$88.020.5%--1.0017
$670.00Nov 282.7983.25$83.020.6%31.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.770.79$0.782.6%453.5K1.0011.0K
$754.00Nov 21.341.37$1.362.2%350.7K1.006.0K
$755.00Nov 22.102.15$2.132.3%424.0K1.006.6K
$756.00Nov 22.993.03$3.011.3%329.3K1.003.3K
$757.00Nov 23.943.98$3.961.0%363.1K1.006.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 12.3M, top 453.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.010.02$0.0250.0%424.0K0.017.5K
$761.00Nov 20.010.02$0.0250.0%393.0K0.013.8K
$762.00Nov 20.000.01$0.01100.0%344.8K0.014.2K
$763.00Nov 20.000.01$0.01100.0%335.8K0.005.1K
$765.00Nov 20.000.01$0.01100.0%289.5K0.008.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.770.79$0.782.6%453.5K1.0011.0K
$755.00Nov 22.102.15$2.132.3%424.0K1.006.6K
$758.00Nov 24.924.96$4.940.8%421.5K1.005.8K
$757.00Nov 23.943.98$3.961.0%363.1K1.006.2K
$752.00Nov 20.390.41$0.405.0%353.9K0.386.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 109.0%, max 144.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1137.2%15.2%144.5%171.9K5.8K
$754.00Nov 2Dec 1136.1%15.4%135.0%99.7K1.6K
$751.00Nov 2Dec 1135.9%15.8%127.1%10.9K1.5K
$752.00Nov 2Dec 1132.6%15.7%108.5%28.7K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$751.00Nov 2Dec 1135.9%15.8%127.1%193.9K3.4K
$752.00Nov 2Dec 1132.6%15.7%108.5%354.0K6.6K
$714.00Nov 20Nov 3023.9%21.3%12.2%7679.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 0.59, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Nov 6$0.13$0.87$0.1388%6.69$729.13
$734.00$735.00Nov 4$0.19$0.81$0.1991%4.26$734.19
$727.00$729.00Nov 13$0.95$1.05$0.9582%1.11$727.95
$720.00$721.00Nov 30$0.15$0.85$0.1580%5.67$720.15
$720.00$721.00Nov 13$0.25$0.75$0.2586%3.00$720.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 12$3.15$1.85$3.1590%0.59$771.85
$770.00$765.00Nov 10$2.91$2.09$2.9184%0.72$767.09
$760.00$755.00Nov 16$1.81$3.19$1.8160%1.76$758.19
$775.00$774.00Nov 6$0.17$0.83$0.17100%4.88$774.83
$768.00$767.00Nov 3$0.34$0.66$0.34100%1.94$767.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.29$2.29$2.7160%0.85$762.29
$755.00$760.00Nov 16$2.71$2.71$2.2952%1.18$757.71
$760.00$765.00Nov 12$2.16$2.16$2.8461%0.76$762.16
$755.00$760.00Nov 12$2.64$2.64$2.3652%1.12$757.64
$755.00$760.00Nov 11$2.61$2.61$2.3952%1.09$757.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Nov 2$0.10$0.10$0.9082%0.11$750.90
$743.00$742.00Nov 3$0.11$0.11$0.8987%0.12$742.89
$746.00$745.00Nov 3$0.18$0.18$0.8279%0.22$745.82
$747.00$746.00Nov 3$0.21$0.21$0.7976%0.27$746.79
$745.00$744.00Nov 3$0.15$0.15$0.8582%0.18$744.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.4536.1%21.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.4032.6%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.22% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$0.86$0.78$1.64$751.36$754.640.22%
$754.00Nov 2$0.44$1.36$1.80$752.20$755.800.24%
$752.00Nov 2$1.48$0.40$1.88$750.12$753.880.25%
$755.00Nov 2$0.21$2.13$2.34$752.66$757.340.31%
$751.00Nov 2$2.27$0.19$2.46$748.54$753.460.33%
$756.00Nov 2$0.09$3.01$3.10$752.90$759.100.41%
$750.00Nov 2$3.17$0.09$3.26$746.74$753.260.43%
$757.00Nov 2$0.05$3.96$4.01$752.99$761.010.53%
$749.00Nov 2$4.08$0.05$4.13$744.87$753.130.55%
$758.00Nov 2$0.03$4.94$4.97$753.03$762.970.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$750.00Nov 2$0.09$0.09$0.18$749.82$756.18
$755.00$750.00Nov 2$0.21$0.09$0.30$749.70$755.30
$756.00$751.00Nov 2$0.09$0.19$0.28$750.72$756.28
$755.00$751.00Nov 2$0.21$0.19$0.40$750.60$755.40
$754.00$750.00Nov 2$0.44$0.09$0.53$749.47$754.53
$754.00$751.00Nov 2$0.44$0.19$0.63$750.37$754.63
$756.00$752.00Nov 2$0.09$0.40$0.49$751.51$756.49
$755.00$752.00Nov 2$0.21$0.40$0.61$751.39$755.61
$754.00$752.00Nov 2$0.44$0.40$0.84$751.16$754.84
$770.00$730.00Nov 5$0.53$0.87$1.40$728.60$771.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.62, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$1.91$3.0962%0.62$688.09$766.91
731/732761/762Nov 6$0.49$0.5153%0.96$731.51$761.49
733/734761/762Nov 6$0.51$0.4951%1.04$733.49$761.51
735/736761/762Nov 6$0.53$0.4749%1.13$735.47$761.53
731/732760/761Nov 6$0.51$0.4951%1.04$731.49$760.51
733/734760/761Nov 6$0.53$0.4749%1.13$733.47$760.53
736/737761/762Nov 6$0.54$0.4648%1.17$736.46$761.54
731/732762/763Nov 6$0.46$0.5455%0.85$731.54$762.46
733/734762/763Nov 6$0.48$0.5253%0.92$733.52$762.48
735/736760/761Nov 6$0.55$0.4546%1.22$735.45$760.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$753.00$754.00$755.00Nov 2$0.19$0.8182%4.26
$740.00$745.00$750.00Nov 16$0.14$4.8613%34.71
$740.00$745.00$750.00Nov 5$0.38$4.6220%12.16
$740.00$745.00$750.00Nov 12$0.24$4.7614%19.83
$745.00$750.00$755.00Nov 11$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 16$0.09$4.9117%54.56
$765.00$770.00$775.00Nov 9$0.20$4.8020%24.00
$751.00$752.00$753.00Nov 2$0.17$0.8382%4.88
$770.00$775.00$780.00Nov 10$0.21$4.7916%22.81
$752.00$753.00$754.00Nov 2$0.20$0.8062%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-16.90, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$725.001:2Nov 12-$3.39$26.61
$705.00$725.001:2Nov 11-$12.57$7.43
$670.00$700.001:2Nov 9-$24.32$5.68
$725.00$740.001:2Nov 12-$6.37$8.63
$670.00$700.001:2Nov 10-$24.96$5.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$16.90$23.10
$810.00$785.001:2Nov 10-$7.18$17.82
$800.00$780.001:2Nov 5-$7.67$12.33
$810.00$790.001:2Nov 27-$17.21$2.79
$754.00$753.001:2Nov 2-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.46%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.510.510.1%2.46%2.58%65101
$754.00Dec 11$17.870.500.2%2.38%2.63%1225
$755.00Dec 11$17.240.490.4%2.29%2.68%103257
$756.00Dec 11$16.620.480.5%2.21%2.73%8518
$757.00Dec 11$16.010.480.7%2.13%2.78%42135
$758.00Dec 11$15.420.470.8%2.05%2.83%6731
$759.00Dec 11$14.830.460.9%1.97%2.89%140441
$760.00Dec 11$14.250.451.1%1.89%2.95%496116
$761.00Dec 11$13.680.441.2%1.82%3.00%120301
$762.00Dec 11$13.130.431.3%1.75%3.06%9223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,312,140
Total Puts 7,164,395
Put/Call Ratio 1.35
Net Difference -1,852,255

Prior's Put/Call Breakdown

Total Calls 5,832,610
Total Puts 7,932,206
Put/Call Ratio 1.36
Net Difference -2,099,596

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All