Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$752.15 -0.47%
$752.73 (+0.08%)🌙
as of 11/02 04:05 PM
◀ 11/2 16:05 ▶

Option Volume

Detail
ℹ
Current (11/02 4:05pm) 12,273,999
Calls: 5,247,576 (43%)
Puts: 7,026,423 (57%)
Prior (10/30) 13,618,698
Calls: 5,769,370 (42%)
Puts: 7,849,328 (58%)
Current vs Prior -9.87%
Calls: -9.04% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +12.97%
Calls: +5.86%
Puts: +18.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:05pm) $3.16B
Calls: $360.34M (11%)
Puts: $2.80B (89%)
Prior (10/30) $2.25B
Calls: $864.52M (38%)
Puts: $1.38B (62%)
Current vs Prior +40.31%
Calls: -58.32%
Puts: +101.90%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +142.17%
Calls: -38.23%
Puts: +288.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:05pm) 1.34
Prior (10/30) 1.36
Current vs Prior -1.58%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:05pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 0.97%0.30% | 1.43%1.96% | 2.74%3.12% | 4.92%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -0.87% | +11.91%+22.30% | +45.71%+706.45% | +39.33%-3.55% | +2.22%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg +22.43% | +31.49%-35.37% | +37.98%+140.68% | +41.62%-1.09% | +5.44%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -0.87% | +11.91%+22.30% | +45.71%+706.45% | +39.33%-3.55% | +2.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.94%
Calls: 0.80% | 0.79%
Puts: 1.32% | 1.09%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +15.22% | -8.74%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -0.80% | -38.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.80B) vs calls ($360.34M). Dollar volume significantly above 7-day average (142% higher). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,631 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.63127.88$127.760.2%--1.0030
$650.00Nov 2102.63102.88$102.760.2%--1.0023
$655.00Nov 297.6397.90$97.770.3%--0.9917
$680.00Nov 272.6372.85$72.740.3%11.0010
$665.00Nov 287.6387.90$87.770.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2142.12142.37$142.250.2%11.00--
$880.00Nov 2127.13127.37$127.250.2%21.00--
$875.00Nov 2122.13122.37$122.250.2%21.00--
$870.00Nov 2117.13117.37$117.250.2%11.00--
$840.00Nov 287.1387.37$87.250.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 20.180.20$0.1910.5%168.9K0.175.6K
$757.00Nov 20.050.06$0.0616.7%160.5K0.053.1K
$754.00Nov 20.360.38$0.375.4%97.9K0.291.6K
$753.00Nov 20.690.72$0.714.2%46.7K0.472.7K
$766.00Nov 30.100.12$0.1118.2%25.8K0.04770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.070.08$0.0812.5%81.2K0.072.6K
$750.00Nov 20.140.15$0.156.7%253.9K0.1210.9K
$751.00Nov 20.270.29$0.287.1%192.6K0.213.4K
$752.00Nov 20.530.56$0.555.5%352.4K0.356.6K
$729.00Nov 30.050.06$0.0616.7%1.2K0.02809

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 913 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2127.63127.88$127.760.2%--1.0030
$650.00Nov 2102.63102.88$102.760.2%--1.0023
$665.00Nov 287.6387.90$87.770.3%--1.0017
$680.00Nov 272.6372.85$72.740.3%11.0010
$685.00Nov 267.6367.88$67.760.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 25.305.39$5.351.7%419.8K1.005.8K
$759.00Nov 26.296.37$6.331.3%332.7K1.004.4K
$760.00Nov 27.287.36$7.321.1%351.6K1.008.4K
$761.00Nov 28.288.37$8.321.1%191.8K1.002.4K
$762.00Nov 29.279.37$9.321.1%144.9K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 12.1M, top 451.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.020.03$0.0333.3%422.1K0.027.5K
$761.00Nov 20.010.02$0.0250.0%392.3K0.013.8K
$762.00Nov 20.010.02$0.0250.0%342.9K0.014.2K
$763.00Nov 20.010.02$0.0250.0%334.0K0.015.1K
$765.00Nov 20.010.02$0.0250.0%289.3K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 20.971.03$1.006.0%451.8K0.5311.0K
$755.00Nov 22.452.54$2.503.6%423.7K0.856.6K
$758.00Nov 25.305.39$5.351.7%419.8K1.005.8K
$757.00Nov 24.324.41$4.372.1%361.4K0.986.2K
$752.00Nov 20.530.56$0.555.5%352.4K0.356.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 127.6%, max 163.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 2Dec 1140.6%15.7%159.2%27.6K3.6K
$755.00Nov 2Dec 1139.3%15.2%158.6%169.0K5.8K
$751.00Nov 2Dec 1140.7%15.8%157.9%10.6K1.5K
$754.00Nov 2Dec 1137.0%15.4%140.7%97.9K1.6K
$753.00Nov 2Dec 1137.3%15.5%140.4%46.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.00Nov 2Dec 1141.3%15.7%163.4%352.4K6.6K
$751.00Nov 2Dec 1141.3%15.8%160.8%192.6K3.4K
$755.00Nov 2Dec 1138.9%15.2%155.5%423.7K6.8K
$754.00Nov 2Dec 1136.4%15.4%136.5%350.1K6.0K
$753.00Nov 2Dec 1136.5%15.5%134.7%451.8K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 2.27, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Dec 4$2.74$2.26$2.7478%0.82$722.74
$730.00$731.00Nov 6$0.21$0.79$0.2187%3.76$730.21
$737.00$738.00Nov 6$0.22$0.78$0.2280%3.55$737.22
$725.00$730.00Dec 11$3.24$1.76$3.2474%0.54$728.24
$739.00$740.00Nov 6$0.60$0.40$0.6077%0.67$739.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 16$1.53$3.47$1.5361%2.27$758.47
$770.00$765.00Nov 5$3.18$1.82$3.1890%0.57$766.82
$765.00$760.00Nov 11$2.33$2.67$2.3372%1.15$762.67
$765.00$760.00Nov 12$2.30$2.70$2.3071%1.17$762.70
$776.00$775.00Nov 13$0.11$0.89$0.1187%8.09$775.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.23$2.23$2.7761%0.81$762.23
$755.00$760.00Nov 16$2.69$2.69$2.3153%1.16$757.69
$765.00$770.00Nov 16$1.78$1.78$3.2270%0.55$766.78
$755.00$760.00Nov 12$2.60$2.60$2.4053%1.08$757.60
$760.00$765.00Nov 12$2.11$2.11$2.8962%0.73$762.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$752.00$751.00Nov 2$0.27$0.27$0.7365%0.37$751.73
$745.00$744.00Nov 3$0.17$0.17$0.8381%0.20$744.83
$747.00$746.00Nov 3$0.23$0.23$0.7775%0.30$746.77
$743.00$742.00Nov 3$0.12$0.12$0.8886%0.14$742.88
$748.00$747.00Nov 3$0.26$0.26$0.7471%0.35$747.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.54, cheapest $2.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.6040.6%21.7%
$753.00Nov 2Nov 3$2.5837.3%21.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 2Nov 3$2.4841.3%21.7%
$753.00Nov 2Nov 3$2.4836.5%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 831 found (cheapest 0.23% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Nov 2$0.71$1.00$1.71$751.29$754.710.23%
$752.00Nov 2$1.24$0.55$1.79$750.21$753.790.24%
$754.00Nov 2$0.37$1.67$2.04$751.96$756.040.27%
$751.00Nov 2$1.98$0.28$2.26$748.74$753.260.30%
$755.00Nov 2$0.19$2.50$2.69$752.31$757.690.36%
$750.00Nov 2$2.84$0.15$2.99$747.01$752.990.40%
$756.00Nov 2$0.10$3.41$3.51$752.49$759.510.47%
$749.00Nov 2$3.77$0.08$3.85$745.15$752.850.51%
$757.00Nov 2$0.06$4.37$4.43$752.57$761.430.59%
$748.00Nov 2$4.77$0.05$4.82$743.18$752.820.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$749.00Nov 2$0.10$0.08$0.18$748.82$756.18
$756.00$750.00Nov 2$0.10$0.15$0.25$749.75$756.25
$755.00$749.00Nov 2$0.19$0.08$0.27$748.73$755.27
$755.00$750.00Nov 2$0.19$0.15$0.34$749.66$755.34
$756.00$751.00Nov 2$0.10$0.28$0.38$750.62$756.38
$755.00$751.00Nov 2$0.19$0.28$0.47$750.53$755.47
$754.00$749.00Nov 2$0.37$0.08$0.45$748.55$754.45
$754.00$750.00Nov 2$0.37$0.15$0.52$749.48$754.52
$754.00$751.00Nov 2$0.37$0.28$0.65$750.35$754.65
$755.00$752.00Nov 2$0.19$0.55$0.74$751.26$755.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.70, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/710765/770Nov 16$2.06$2.9460%0.70$707.94$767.06
728/729761/762Nov 6$0.47$0.5355%0.89$728.53$761.47
728/729760/761Nov 6$0.49$0.5153%0.96$728.51$760.49
728/729762/763Nov 6$0.44$0.5658%0.79$728.56$762.44
730/731761/762Nov 6$0.48$0.5254%0.92$730.52$761.48
730/731760/761Nov 6$0.50$0.5051%1.00$730.50$760.50
695/700765/770Nov 16$2.02$2.9860%0.68$697.98$767.02
730/731762/763Nov 6$0.45$0.5556%0.82$730.55$762.45
737/738761/762Nov 6$0.55$0.4546%1.22$737.45$761.55
731/732761/762Nov 6$0.48$0.5253%0.92$731.52$761.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 16$0.14$4.8616%34.71
$735.00$740.00$745.00Nov 9$0.12$4.8814%40.67
$735.00$740.00$745.00Nov 10$0.11$4.8913%44.45
$735.00$740.00$745.00Nov 11$0.11$4.8913%44.45
$735.00$740.00$745.00Nov 16$0.10$4.9012%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 16$0.24$4.7615%19.83
$770.00$775.00$780.00Nov 11$0.19$4.8113%25.32
$750.00$755.00$760.00Nov 5$0.62$4.3826%7.06
$745.00$750.00$755.00Nov 5$0.56$4.4424%7.93
$745.00$750.00$755.00Nov 12$0.32$4.6816%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-2.68, 832 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$725.001:2Nov 12-$2.68$27.32
$705.00$725.001:2Nov 11-$11.97$8.03
$670.00$700.001:2Nov 9-$23.91$6.09
$725.00$740.001:2Nov 12-$6.40$8.60
$670.00$700.001:2Nov 10-$24.74$5.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$7.24$17.76
$800.00$780.001:2Nov 5-$7.57$12.43
$810.00$790.001:2Nov 27-$16.87$3.13
$753.00$752.001:2Nov 2-$0.10$0.90
$754.00$753.001:2Nov 2-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.43%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Dec 11$18.260.510.1%2.43%2.54%65101
$754.00Dec 11$17.630.500.2%2.34%2.59%1225
$755.00Dec 11$17.000.490.4%2.26%2.64%102257
$756.00Dec 11$16.380.480.5%2.18%2.69%8318
$757.00Dec 11$15.780.480.6%2.10%2.74%42135
$758.00Dec 11$15.190.470.8%2.02%2.80%6731
$759.00Dec 11$14.600.460.9%1.94%2.85%140441
$760.00Dec 11$14.030.451.0%1.87%2.91%496116
$761.00Dec 11$13.460.441.2%1.79%2.97%120301
$762.00Dec 11$12.910.431.3%1.72%3.03%9023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,247,576
Total Puts 7,026,423
Put/Call Ratio 1.34
Net Difference -1,778,847

Prior's Put/Call Breakdown

Total Calls 5,769,370
Total Puts 7,849,328
Put/Call Ratio 1.36
Net Difference -2,079,958

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All