Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$758.40 +0.35%
(11/2 12:30) ◀
|
Monday, November 2, 2026 (12:35pm)
January 2026
|
▶ (11/2 12:40)
◀ 11/2 12:35 ▶

Option Volume

Detail
ℹ
Current (11/02 12:35pm) 5,784,396
Calls: 2,836,305 (49%)
Puts: 2,948,091 (51%)
Prior (10/30) 6,160,775
Calls: 2,669,297 (43%)
Puts: 3,491,478 (57%)
Current vs Prior -6.11%
Calls: +6.26% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -46.76%
Calls: -42.78%
Puts: -50.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:35pm) $895.40M
Calls: $258.49M (29%)
Puts: $636.91M (71%)
Prior (10/30) $1.06B
Calls: $304.54M (29%)
Puts: $760.03M (71%)
Current vs Prior -15.89%
Calls: -15.12%
Puts: -16.20%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -31.28%
Calls: -55.69%
Puts: -11.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:35pm) 1.04
Prior (10/30) 1.31
Current vs Prior -20.54%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:35pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.87%0.42% | 1.28%1.74% | 2.45%2.90% | 4.63%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -56.76% | -31.82%+74.37% | +30.27%+612.61% | +24.71%-10.57% | -3.83%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -46.59% | -19.89%-7.86% | +23.36%+112.67% | +26.76%-8.29% | -0.80%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -56.76% | -31.82%+74.37% | +30.27%+612.61% | +24.71%-10.57% | -3.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.45%
Calls: 0.64% | 0.30%
Puts: 0.61% | 0.61%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -32.61% | -56.31%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -41.98% | -70.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($636.91M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,926 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 44.374.38$4.380.2%2.5K0.482.3K
$760.00Nov 43.843.85$3.850.3%5.0K0.452.3K
$760.00Nov 2011.1311.16$11.150.3%4.2K0.489.8K
$625.00Nov 2133.22133.58$133.400.3%--1.0030
$763.00Nov 2710.9010.93$10.920.3%910.45345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 44.764.77$4.760.2%4.4K0.521.7K
$767.00Nov 28.628.64$8.630.2%4.1K0.95831
$770.00Nov 211.6011.63$11.620.3%2.5K1.001.3K
$765.00Nov 26.656.67$6.660.3%10.6K0.944.5K
$768.00Nov 29.619.64$9.630.3%3.4K1.001.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 20.150.16$0.166.3%265.1K0.105.1K
$764.00Nov 20.100.11$0.119.1%198.3K0.073.6K
$765.00Nov 20.070.08$0.0812.5%235.1K0.058.7K
$762.00Nov 20.240.25$0.254.0%253.2K0.144.2K
$766.00Nov 20.050.06$0.0616.7%167.3K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 20.090.10$0.1010.0%107.3K0.066.6K
$753.00Nov 20.140.15$0.156.7%185.3K0.0811.0K
$751.00Nov 20.060.07$0.0714.3%31.1K0.043.4K
$754.00Nov 20.220.23$0.234.3%87.3K0.126.0K
$755.00Nov 20.340.35$0.352.9%132.5K0.186.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 856 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2133.22133.58$133.400.3%--1.0030
$620.00Nov 3137.12140.59$138.862.5%741.0012
$625.00Nov 3132.12134.82$133.472.0%841.0024
$625.00Nov 4132.21135.64$133.932.6%221.00--
$650.00Nov 2108.21108.58$108.400.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 29.619.64$9.630.3%3.4K1.001.3K
$769.00Nov 210.5910.70$10.651.0%2.2K1.001.9K
$770.00Nov 211.6011.63$11.620.3%2.5K1.001.3K
$771.00Nov 212.5812.69$12.640.9%6761.00314
$772.00Nov 213.5713.70$13.641.0%4221.0062

Most actively traded options today. High liquidity = easy entry/exit. 2,123 active (total vol 5.8M, top 317.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 20.400.41$0.412.4%268.5K0.213.8K
$763.00Nov 20.150.16$0.166.3%265.1K0.105.1K
$762.00Nov 20.240.25$0.254.0%253.2K0.144.2K
$765.00Nov 20.070.08$0.0812.5%235.1K0.058.7K
$760.00Nov 20.660.67$0.671.5%220.7K0.317.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 22.262.27$2.260.4%317.3K0.698.4K
$759.00Nov 21.641.65$1.650.6%251.7K0.574.4K
$758.00Nov 21.151.16$1.150.9%196.3K0.465.8K
$753.00Nov 20.140.15$0.156.7%185.3K0.0811.0K
$761.00Nov 22.993.01$3.000.7%172.0K0.792.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 52.6%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1123.7%15.0%58.6%7.0K5.8K
$756.00Nov 2Dec 1122.9%14.8%54.9%8.8K6.7K
$757.00Nov 2Dec 1122.4%14.7%52.9%13.5K3.2K
$761.00Nov 2Dec 1121.3%14.1%51.4%268.6K4.1K
$758.00Nov 2Dec 1121.9%14.5%50.9%35.8K8.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Nov 2Dec 1123.7%15.0%58.6%132.5K6.8K
$756.00Nov 2Dec 1122.9%14.8%54.9%87.7K3.3K
$757.00Nov 2Dec 1122.4%14.7%52.9%124.4K6.3K
$761.00Nov 2Dec 1121.3%14.1%51.4%172.1K2.5K
$758.00Nov 2Dec 1121.9%14.5%50.9%196.3K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 0.50, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$710.00Dec 4$3.33$1.67$3.3387%0.50$708.33
$715.00$717.00Nov 20$0.92$1.08$0.9288%1.17$715.92
$714.00$715.00Nov 20$0.24$0.76$0.2488%3.17$714.24
$701.00$702.00Nov 20$0.30$0.70$0.3092%2.33$701.30
$732.00$733.00Nov 6$0.30$0.70$0.3091%2.33$732.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 16$2.27$2.73$2.2769%1.20$767.73
$785.00$783.00Dec 4$0.72$1.28$0.7279%1.78$784.28
$781.00$780.00Nov 30$0.17$0.83$0.1778%4.88$780.83
$782.00$781.00Nov 20$0.23$0.77$0.2383%3.35$781.77
$785.00$784.00Nov 6$0.42$0.58$0.42100%1.38$784.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.75$2.75$2.2552%1.22$762.75
$765.00$770.00Nov 16$2.24$2.24$2.7660%0.81$767.24
$760.00$765.00Nov 12$2.67$2.67$2.3352%1.15$762.67
$765.00$770.00Nov 12$2.10$2.10$2.9062%0.72$767.10
$760.00$765.00Nov 11$2.62$2.62$2.3852%1.10$762.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Nov 2$0.27$0.27$0.7366%0.37$756.73
$755.00$754.00Nov 2$0.12$0.12$0.8882%0.14$754.88
$756.00$755.00Nov 2$0.18$0.18$0.8275%0.22$755.82
$750.00$749.00Nov 3$0.13$0.13$0.8784%0.15$749.87
$751.00$750.00Nov 3$0.15$0.15$0.8581%0.18$750.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.66, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.7422.4%18.2%
$758.00Nov 2Nov 3$1.7721.9%17.8%
$760.00Nov 2Nov 3$1.6221.3%17.7%
$759.00Nov 2Nov 3$1.7321.5%18.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.6222.4%18.2%
$758.00Nov 2Nov 3$1.6821.9%17.9%
$760.00Nov 2Nov 3$1.5121.3%17.7%
$759.00Nov 2Nov 3$1.6221.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 785 found (cheapest 0.36% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Nov 2$1.57$1.15$2.72$755.28$760.720.36%
$759.00Nov 2$1.06$1.65$2.71$756.29$761.710.36%
$760.00Nov 2$0.67$2.26$2.93$757.07$762.930.39%
$757.00Nov 2$2.20$0.80$3.00$754.00$760.000.40%
$761.00Nov 2$0.41$3.00$3.41$757.59$764.410.45%
$756.00Nov 2$2.94$0.53$3.47$752.53$759.470.46%
$755.00Nov 2$3.75$0.35$4.10$750.90$759.100.54%
$762.00Nov 2$0.25$3.84$4.09$757.91$766.090.54%
$754.00Nov 2$4.63$0.23$4.86$749.14$758.860.64%
$763.00Nov 2$0.16$4.75$4.91$758.09$767.910.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$754.00Nov 2$0.16$0.23$0.39$753.61$763.39
$762.00$754.00Nov 2$0.25$0.23$0.48$753.52$762.48
$763.00$755.00Nov 2$0.16$0.35$0.51$754.49$763.51
$762.00$755.00Nov 2$0.25$0.35$0.60$754.40$762.60
$761.00$754.00Nov 2$0.41$0.23$0.64$753.36$761.64
$761.00$755.00Nov 2$0.41$0.35$0.76$754.24$761.76
$763.00$756.00Nov 2$0.16$0.53$0.69$755.31$763.69
$762.00$756.00Nov 2$0.25$0.53$0.78$755.22$762.78
$761.00$756.00Nov 2$0.41$0.53$0.94$755.06$761.94
$775.00$735.00Nov 5$0.32$0.70$1.02$733.98$776.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.13, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732768/769Nov 13$0.53$0.4750%1.13$731.47$768.53
735/736768/769Nov 13$0.56$0.4447%1.27$735.44$768.56
730/731768/769Nov 13$0.52$0.4851%1.08$730.48$768.52
734/735768/769Nov 13$0.55$0.4548%1.22$734.45$768.55
733/734768/769Nov 13$0.54$0.4648%1.17$733.46$768.54
738/739765/766Nov 6$0.51$0.4951%1.04$738.49$765.51
739/740765/766Nov 6$0.52$0.4850%1.08$739.48$765.52
732/733768/769Nov 13$0.53$0.4749%1.13$732.47$768.53
738/739767/768Nov 6$0.45$0.5557%0.82$738.55$767.45
739/740767/768Nov 6$0.46$0.5456%0.85$739.54$767.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.42$4.5821%10.90
$750.00$755.00$760.00Nov 5$0.60$4.4026%7.33
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$745.00$750.00$755.00Nov 9$0.36$4.6418%12.89
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.22$4.7823%21.73
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$770.00$775.00$780.00Nov 9$0.33$4.6717%14.15
$755.00$760.00$765.00Nov 5$0.74$4.2630%5.76
$745.00$750.00$755.00Nov 5$0.46$4.5421%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-0.58, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Nov 16-$10.38$9.62
$760.00$765.001:2Nov 5-$0.16$4.84
$765.00$770.001:2Nov 9-$0.27$4.73
$755.00$760.001:2Nov 5-$1.69$3.31
$770.00$775.001:2Nov 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$780.001:2Nov 5-$0.58$19.42
$810.00$790.001:2Nov 27-$11.48$8.52
$800.00$786.001:2Nov 13-$12.74$1.26
$785.00$775.001:2Nov 11-$8.58$1.42
$670.00$630.001:2Nov 12-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.27%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Dec 11$17.220.510.1%2.27%2.35%16441
$760.00Dec 11$16.590.490.2%2.19%2.40%151116
$761.00Dec 11$15.960.480.3%2.10%2.45%73301
$762.00Dec 11$15.350.480.5%2.02%2.50%2323
$763.00Dec 11$14.750.470.6%1.94%2.55%38107
$764.00Dec 11$14.160.460.7%1.87%2.61%196
$765.00Dec 11$13.590.450.9%1.79%2.66%46285
$766.00Dec 11$13.020.441.0%1.72%2.72%12152
$767.00Dec 11$12.470.431.1%1.64%2.78%4711
$768.00Dec 11$11.930.421.3%1.57%2.84%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,836,305
Total Puts 2,948,091
Put/Call Ratio 1.04
Net Difference -111,786

Prior's Put/Call Breakdown

Total Calls 2,669,297
Total Puts 3,491,478
Put/Call Ratio 1.31
Net Difference -822,181

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All