Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$760.64 +0.65%
(11/2 11:30) ◀
|
Monday, November 2, 2026 (11:35am)
January 2026
|
▶ (11/2 11:40)
◀ 11/2 11:35 ▶

Option Volume

Detail
ℹ
Current (11/02 11:35am) 4,369,993
Calls: 2,207,064 (51%)
Puts: 2,162,929 (49%)
Prior (10/30) 4,687,410
Calls: 1,987,657 (42%)
Puts: 2,699,753 (58%)
Current vs Prior -6.77%
Calls: +11.04% (Calls)
Puts: -19.88% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -59.78%
Calls: -55.48%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:35am) $640.00M
Calls: $301.35M (47%)
Puts: $338.65M (53%)
Prior (10/30) $812.81M
Calls: $246.24M (30%)
Puts: $566.57M (70%)
Current vs Prior -21.26%
Calls: +22.38%
Puts: -40.23%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -50.88%
Calls: -48.34%
Puts: -52.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:35am) 0.98
Prior (10/30) 1.36
Current vs Prior -27.85%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -17.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:35am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.82%0.44% | 1.21%1.63% | 2.32%2.68% | 4.49%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -55.28% | -35.62%+80.33% | +23.06%+570.55% | +17.79%-17.41% | -6.68%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -44.76% | -24.36%-4.71% | +16.53%+100.12% | +19.73%-15.31% | -3.74%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -55.28% | -35.62%+80.33% | +23.06%+570.55% | +17.79%-17.41% | -6.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.48%
Calls: 0.57% | 0.30%
Puts: 0.63% | 0.67%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -34.78% | -53.40%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -43.85% | -68.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,926 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 2011.3311.35$11.340.2%2.5K0.501.5K
$760.00Nov 44.794.80$4.800.2%4.1K0.532.3K
$760.00Nov 3013.9714.00$13.990.2%5910.523.0K
$758.00Nov 34.564.57$4.560.2%2.3K0.641.4K
$765.00Nov 208.989.00$8.990.2%2.5K0.457.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 28.398.41$8.400.2%1.8K0.951.9K
$875.00Nov 2114.24114.54$114.390.3%11.00--
$768.00Nov 27.417.43$7.420.3%2.8K0.951.3K
$760.00Nov 3011.0411.07$11.060.3%6740.489.2K
$732.00Nov 203.433.44$3.440.3%1680.1816.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 20.080.09$0.0911.1%107.6K0.055.0K
$766.00Nov 20.120.13$0.137.7%108.0K0.074.1K
$768.00Nov 20.050.06$0.0616.7%69.7K0.035.1K
$765.00Nov 20.200.21$0.214.8%190.7K0.118.7K
$764.00Nov 20.320.33$0.333.0%173.6K0.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 20.110.12$0.128.3%44.3K0.066.0K
$755.00Nov 20.160.17$0.175.9%92.1K0.096.6K
$753.00Nov 20.080.09$0.0911.1%90.8K0.0511.0K
$756.00Nov 20.230.24$0.244.2%53.7K0.123.3K
$757.00Nov 20.340.35$0.352.9%79.1K0.176.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 846 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2135.43135.75$135.590.2%--1.0030
$620.00Nov 3139.59141.56$140.571.4%481.0012
$625.00Nov 3134.27137.08$135.682.1%641.0024
$625.00Nov 4134.12137.11$135.622.2%221.00--
$609.00Nov 30152.63155.41$154.021.8%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 29.379.49$9.431.3%2.2K1.001.3K
$771.00Nov 210.3610.48$10.421.2%5841.00314
$772.00Nov 211.3611.48$11.421.1%4061.0062
$773.00Nov 212.3512.47$12.411.0%2311.006
$774.00Nov 213.3513.47$13.410.9%2131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,056 active (total vol 4.4M, top 241.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 20.800.81$0.811.2%197.6K0.344.2K
$763.00Nov 20.510.52$0.521.9%193.2K0.245.1K
$765.00Nov 20.200.21$0.214.8%190.7K0.118.7K
$764.00Nov 20.320.33$0.333.0%173.6K0.173.6K
$761.00Nov 21.211.22$1.210.8%166.9K0.453.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.101.11$1.110.9%241.4K0.438.4K
$761.00Nov 21.571.58$1.580.6%151.9K0.552.4K
$759.00Nov 20.760.77$0.771.3%147.1K0.334.4K
$762.00Nov 22.152.17$2.160.9%128.6K0.661.1K
$758.00Nov 20.510.52$0.521.9%123.3K0.245.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.7%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.8%14.4%51.8%9.8K3.2K
$764.00Nov 2Dec 1120.1%13.4%50.0%173.6K3.6K
$758.00Nov 2Dec 1121.1%14.3%48.1%20.4K8.8K
$763.00Nov 2Dec 1119.8%13.6%46.4%193.2K5.2K
$759.00Nov 2Dec 1120.5%14.1%45.5%37.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$757.00Nov 2Dec 1121.8%14.4%51.8%79.1K6.3K
$764.00Nov 2Dec 1120.1%13.4%50.0%36.7K1.5K
$758.00Nov 2Dec 1121.1%14.3%48.1%123.3K5.8K
$763.00Nov 2Dec 1119.8%13.6%46.4%66.3K2.1K
$759.00Nov 2Dec 1120.5%14.1%45.5%147.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 4.00, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Nov 30$0.20$0.80$0.2090%4.00$704.20
$696.00$697.00Nov 30$0.23$0.77$0.2391%3.35$696.23
$737.00$738.00Nov 20$0.22$0.78$0.2278%3.55$737.22
$732.00$733.00Nov 20$0.26$0.74$0.2682%2.85$732.26
$710.00$711.00Nov 20$0.36$0.64$0.3691%1.78$710.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$786.00Dec 11$2.45$1.55$2.4579%0.63$787.55
$783.00$782.00Nov 20$0.28$0.72$0.2883%2.57$782.72
$765.00$760.00Nov 16$2.11$2.89$2.1157%1.37$762.89
$765.00$760.00Nov 12$2.18$2.82$2.1858%1.29$762.82
$760.00$755.00Nov 16$1.69$3.31$1.6948%1.96$758.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 16$2.40$2.40$2.6057%0.92$767.40
$765.00$770.00Nov 12$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Nov 11$2.22$2.22$2.7858%0.80$767.22
$765.00$770.00Nov 10$2.16$2.16$2.8459%0.76$767.16
$770.00$775.00Nov 16$1.82$1.82$3.1866%0.57$771.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 2$0.25$0.25$0.7567%0.33$758.75
$758.00$757.00Nov 2$0.17$0.17$0.8376%0.20$757.83
$752.00$751.00Nov 3$0.11$0.11$0.8986%0.12$751.89
$757.00$756.00Nov 2$0.11$0.11$0.8983%0.12$756.89
$753.00$752.00Nov 3$0.13$0.13$0.8783%0.15$752.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.4920.5%16.7%
$760.00Nov 2Nov 3$1.5320.1%16.4%
$762.00Nov 2Nov 3$1.4119.8%16.4%
$761.00Nov 2Nov 3$1.5119.9%16.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Nov 2Nov 3$1.3920.5%16.7%
$760.00Nov 2Nov 3$1.4320.1%16.4%
$762.00Nov 2Nov 3$1.3119.8%16.4%
$761.00Nov 2Nov 3$1.3919.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 776 found (cheapest 0.37% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Nov 2$1.21$1.58$2.79$758.21$763.790.37%
$760.00Nov 2$1.76$1.11$2.87$757.13$762.870.38%
$762.00Nov 2$0.81$2.16$2.97$759.03$764.970.39%
$759.00Nov 2$2.41$0.77$3.18$755.82$762.180.42%
$763.00Nov 2$0.52$2.87$3.39$759.61$766.390.45%
$758.00Nov 2$3.16$0.52$3.68$754.32$761.680.48%
$764.00Nov 2$0.33$3.68$4.01$759.99$768.010.53%
$757.00Nov 2$3.99$0.35$4.34$752.66$761.340.57%
$765.00Nov 2$0.21$4.56$4.77$760.23$769.770.63%
$756.00Nov 2$4.88$0.24$5.12$750.88$761.120.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.06% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Nov 2$0.21$0.24$0.45$755.55$765.45
$764.00$756.00Nov 2$0.33$0.24$0.57$755.43$764.57
$765.00$757.00Nov 2$0.21$0.35$0.56$756.44$765.56
$764.00$757.00Nov 2$0.33$0.35$0.68$756.32$764.68
$763.00$756.00Nov 2$0.52$0.24$0.76$755.24$763.76
$765.00$758.00Nov 2$0.21$0.52$0.73$757.27$765.73
$763.00$757.00Nov 2$0.52$0.35$0.87$756.13$763.87
$764.00$758.00Nov 2$0.33$0.52$0.85$757.15$764.85
$763.00$758.00Nov 2$0.52$0.52$1.04$756.96$764.04
$775.00$740.00Nov 5$0.48$0.73$1.21$738.79$776.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.13, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733769/770Nov 13$0.53$0.4751%1.13$732.47$769.53
736/737769/770Nov 13$0.55$0.4548%1.22$736.45$769.55
732/733770/771Nov 13$0.50$0.5053%1.00$732.50$770.50
735/736769/770Nov 13$0.54$0.4648%1.17$735.46$769.54
734/735769/770Nov 13$0.53$0.4749%1.13$734.47$769.53
739/740769/770Nov 13$0.57$0.4345%1.33$739.43$769.57
738/739769/770Nov 13$0.56$0.4446%1.27$738.44$769.56
740/741769/770Nov 6$0.43$0.5759%0.75$740.57$769.43
737/738769/770Nov 13$0.55$0.4547%1.22$737.45$769.55
736/737770/771Nov 13$0.52$0.4850%1.08$736.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.53$4.4725%8.43
$755.00$760.00$765.00Nov 5$0.72$4.2830%5.94
$750.00$755.00$760.00Nov 9$0.43$4.5721%10.63
$740.00$745.00$750.00Nov 11$0.20$4.8012%24.00
$750.00$755.00$760.00Nov 10$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.13$4.8716%37.46
$750.00$755.00$760.00Nov 5$0.57$4.4325%7.77
$755.00$760.00$765.00Nov 5$0.75$4.2530%5.67
$750.00$755.00$760.00Nov 11$0.39$4.6118%11.82
$745.00$750.00$755.00Nov 5$0.40$4.6019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-34.37, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.47$4.53
$765.00$770.001:2Nov 9-$0.46$4.54
$770.00$775.001:2Nov 10-$0.12$4.88
$770.00$775.001:2Nov 11-$0.29$4.71
$765.00$770.001:2Nov 10-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$835.001:2Nov 2-$34.37$5.63
$785.00$775.001:2Nov 11-$6.64$3.36
$800.00$786.001:2Nov 13-$11.88$2.12
$785.00$775.001:2Nov 16-$7.75$2.25
$760.00$755.001:2Nov 5-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 11$16.860.510.1%2.22%2.26%29301
$762.00Dec 11$16.220.490.2%2.13%2.31%2223
$763.00Dec 11$15.600.480.3%2.05%2.36%8107
$764.00Dec 11$14.990.470.4%1.97%2.41%186
$765.00Dec 11$14.390.470.6%1.89%2.47%46285
$766.00Dec 11$13.810.460.7%1.82%2.52%9152
$767.00Dec 11$13.230.450.8%1.74%2.58%4711
$768.00Dec 11$12.670.441.0%1.67%2.63%912
$769.00Dec 11$12.120.431.1%1.59%2.69%1510
$770.00Dec 11$11.580.421.2%1.52%2.75%67182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,207,064
Total Puts 2,162,929
Put/Call Ratio 0.98
Net Difference 44,135

Prior's Put/Call Breakdown

Total Calls 1,987,657
Total Puts 2,699,753
Put/Call Ratio 1.36
Net Difference -712,096

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All