Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$759.32 +0.48%
(11/2 09:35) ◀
|
Monday, November 2, 2026 (9:40am)
January 2026
|
▶ (11/2 09:45)
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 480,258
Calls: 226,405 (47%)
Puts: 253,853 (53%)
Prior (10/30) 678,459
Calls: 252,227 (37%)
Puts: 426,232 (63%)
Current vs Prior -29.21%
Calls: -10.24% (Calls)
Puts: -40.44% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg -95.58%
Calls: -95.43%
Puts: -95.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $90.79M
Calls: $52.14M (57%)
Puts: $38.65M (43%)
Prior (10/30) $141.33M
Calls: $39.15M (28%)
Puts: $102.18M (72%)
Current vs Prior -35.76%
Calls: +33.16%
Puts: -62.17%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg -93.03%
Calls: -91.06%
Puts: -94.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 1.12
Prior (10/30) 1.69
Current vs Prior -33.65%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:40am) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 0.92%0.57% | 1.27%1.69% | 2.38%2.86% | 4.57%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -42.19% | -28.09%+133.10% | +29.84%+594.99% | +20.94%-11.86% | -4.96%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -28.59% | -15.51%+23.18% | +22.96%+107.42% | +22.94%-9.61% | -1.96%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -42.19% | -28.09%+133.10% | +29.84%+594.99% | +20.94%-11.86% | -4.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.86%
Calls: 0.49% | 0.87%
Puts: 0.44% | 0.85%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior -50.00% | -16.50%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -56.95% | -43.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,849 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 24.874.88$4.880.2%9450.805.6K
$750.00Nov 29.419.43$9.420.2%3060.94817
$760.00Nov 44.304.31$4.310.2%8400.482.3K
$760.00Nov 2011.3911.42$11.410.3%1.3K0.509.8K
$757.00Nov 23.323.33$3.330.3%1.7K0.683.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 62.962.97$2.970.3%6770.2838.6K
$764.00Nov 35.865.88$5.870.3%180.731.2K
$759.00Nov 65.775.79$5.780.3%4750.481.2K
$758.00Nov 65.375.39$5.380.4%4930.462.9K
$760.00Nov 2010.4410.48$10.460.4%840.5033.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 20.100.11$0.119.1%5.6K0.055.1K
$767.00Nov 20.130.14$0.147.1%6.2K0.065.0K
$766.00Nov 20.180.19$0.195.3%7.0K0.084.1K
$769.00Nov 20.070.08$0.0812.5%2.2K0.043.4K
$770.00Nov 20.050.06$0.0616.7%6.8K0.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.090.10$0.1010.0%6.2K0.042.6K
$752.00Nov 20.230.24$0.244.2%4.7K0.096.6K
$751.00Nov 20.170.18$0.185.6%6.0K0.073.4K
$748.00Nov 20.070.08$0.0812.5%5.0K0.036.7K
$750.00Nov 20.130.14$0.147.1%8.3K0.0510.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 780 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2134.10134.52$134.310.3%--1.0030
$650.00Nov 2108.94109.51$109.230.5%--1.0023
$655.00Nov 2104.10104.66$104.380.5%--1.0017
$665.00Nov 294.1094.52$94.310.4%--1.0017
$670.00Nov 289.1090.17$89.641.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 624.3927.04$25.7210.3%--1.0022
$788.00Nov 627.2930.03$28.669.6%401.00--
$800.00Nov 1339.2942.30$40.807.4%--1.0013
$805.00Nov 2044.1547.09$45.626.4%--1.0014
$782.00Nov 222.6622.77$22.720.5%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,470 active (total vol 476.1K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 21.551.56$1.560.6%29.7K0.447.5K
$765.00Nov 20.270.28$0.283.6%12.9K0.128.7K
$762.00Nov 20.810.82$0.821.2%12.3K0.284.2K
$761.00Nov 21.131.14$1.130.9%11.1K0.363.8K
$759.00Nov 22.052.06$2.050.5%10.5K0.523.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 20.050.06$0.0616.7%17.2K0.022.9K
$759.00Nov 21.771.78$1.780.6%16.6K0.484.4K
$755.00Nov 20.580.59$0.591.7%13.0K0.206.6K
$760.00Nov 22.262.27$2.260.4%12.0K0.568.4K
$758.00Nov 21.361.37$1.370.7%11.7K0.405.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 59.1%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1125.5%15.0%70.2%8621.6K
$755.00Nov 2Dec 1124.9%14.8%67.8%9485.8K
$756.00Nov 2Dec 1124.4%14.7%65.9%1.3K6.7K
$757.00Nov 2Dec 1123.8%14.5%63.4%1.7K3.2K
$762.00Nov 2Dec 1122.6%13.8%63.0%12.3K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 2Dec 1125.5%15.0%70.3%4.3K6.0K
$755.00Nov 2Dec 1124.9%14.8%67.8%13.0K6.8K
$756.00Nov 2Dec 1124.4%14.7%65.9%6.9K3.3K
$762.00Nov 2Dec 1122.6%13.8%63.6%1.2K1.2K
$757.00Nov 2Dec 1123.8%14.5%63.5%9.8K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 805 found (best R:R 3.55, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Nov 30$0.22$0.78$0.2290%3.55$699.22
$730.00$731.00Nov 30$0.17$0.83$0.1779%4.88$730.17
$701.00$702.00Nov 30$0.29$0.71$0.2990%2.45$701.29
$736.00$737.00Nov 30$0.15$0.85$0.1575%5.67$736.15
$703.00$704.00Nov 30$0.31$0.69$0.3189%2.23$703.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 4$0.21$0.79$0.2183%3.76$788.79
$781.00$780.00Nov 13$0.34$0.66$0.3488%1.94$780.66
$765.00$760.00Nov 16$2.23$2.77$2.2359%1.24$762.77
$760.00$755.00Nov 16$1.80$3.20$1.8051%1.78$758.20
$765.00$760.00Nov 12$2.33$2.67$2.3360%1.15$762.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.80$2.80$2.2051%1.27$762.80
$765.00$770.00Nov 16$2.28$2.28$2.7259%0.84$767.28
$760.00$765.00Nov 12$2.72$2.72$2.2851%1.19$762.72
$760.00$765.00Nov 11$2.67$2.67$2.3351%1.15$762.67
$765.00$770.00Nov 12$2.13$2.13$2.8760%0.74$767.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$749.00Nov 3$0.12$0.12$0.8885%0.14$749.88
$754.00$753.00Nov 3$0.23$0.23$0.7773%0.30$753.77
$756.00$755.00Nov 2$0.20$0.20$0.8074%0.25$755.80
$751.00$750.00Nov 3$0.14$0.14$0.8682%0.16$750.86
$754.00$753.00Nov 2$0.11$0.11$0.8984%0.12$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.30, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.3523.8%18.5%
$758.00Nov 2Nov 3$1.3823.4%18.2%
$759.00Nov 2Nov 3$1.4022.9%17.9%
$761.00Nov 2Nov 3$1.2822.7%17.9%
$760.00Nov 2Nov 3$1.3422.9%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Nov 2Nov 3$1.2523.8%18.5%
$758.00Nov 2Nov 3$1.2923.4%18.1%
$759.00Nov 2Nov 3$1.2823.0%17.8%
$761.00Nov 2Nov 3$1.1822.7%17.9%
$760.00Nov 2Nov 3$1.2723.0%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 722 found (cheapest 0.50% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Nov 2$2.05$1.78$3.83$755.17$762.830.50%
$760.00Nov 2$1.56$2.26$3.82$756.18$763.820.50%
$761.00Nov 2$1.13$2.85$3.98$757.02$764.980.52%
$758.00Nov 2$2.66$1.37$4.03$753.97$762.030.53%
$762.00Nov 2$0.82$3.53$4.35$757.65$766.350.57%
$757.00Nov 2$3.33$1.04$4.37$752.63$761.370.58%
$756.00Nov 2$4.07$0.79$4.86$751.14$760.860.64%
$763.00Nov 2$0.56$4.28$4.84$758.16$767.840.64%
$755.00Nov 2$4.88$0.59$5.47$749.53$760.470.72%
$764.00Nov 2$0.40$5.11$5.51$758.49$769.510.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.13% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$755.00Nov 2$0.40$0.59$0.99$754.01$764.99
$775.00$735.00Nov 5$0.46$0.60$1.06$733.94$776.06
$763.00$755.00Nov 2$0.56$0.59$1.15$753.85$764.15
$764.00$756.00Nov 2$0.40$0.79$1.19$754.81$765.19
$775.00$740.00Nov 5$0.46$0.93$1.39$738.61$776.39
$763.00$756.00Nov 2$0.56$0.79$1.35$754.65$764.35
$762.00$755.00Nov 2$0.82$0.59$1.41$753.59$763.41
$762.00$756.00Nov 2$0.82$0.79$1.61$754.39$763.61
$764.00$757.00Nov 2$0.40$1.04$1.44$755.56$765.44
$763.00$757.00Nov 2$0.56$1.04$1.60$755.40$764.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731768/769Nov 13$0.52$0.4851%1.08$730.48$768.52
730/731769/770Nov 13$0.50$0.5053%1.00$730.50$769.50
732/733768/769Nov 13$0.53$0.4749%1.13$732.47$768.53
732/733769/770Nov 13$0.51$0.4951%1.04$732.49$769.51
734/735768/769Nov 13$0.54$0.4648%1.17$734.46$768.54
734/735769/770Nov 13$0.52$0.4850%1.08$734.48$769.52
733/734768/769Nov 13$0.53$0.4749%1.13$733.47$768.53
733/734769/770Nov 13$0.51$0.4951%1.04$733.49$769.51
738/739766/767Nov 6$0.48$0.5254%0.92$738.52$766.48
740/741766/767Nov 6$0.50$0.5052%1.00$740.50$766.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.39$4.6120%11.82
$745.00$750.00$755.00Nov 9$0.32$4.6817%14.62
$750.00$755.00$760.00Nov 5$0.59$4.4126%7.47
$710.00$720.00$730.00Nov 9$0.17$9.836%57.82
$750.00$755.00$760.00Nov 11$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 5$0.39$4.6124%11.82
$750.00$755.00$760.00Nov 5$0.61$4.3926%7.20
$745.00$750.00$755.00Nov 5$0.44$4.5620%10.36
$745.00$750.00$755.00Nov 11$0.32$4.6816%14.62
$755.00$760.00$765.00Nov 5$0.76$4.2430%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-4.66, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 5-$0.39$4.61
$765.00$770.001:2Nov 9-$0.43$4.57
$770.00$775.001:2Nov 10-$0.13$4.87
$755.00$760.001:2Nov 5-$1.98$3.02
$770.00$775.001:2Nov 11-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$777.001:2Nov 3-$4.66$8.34
$800.00$786.001:2Nov 13-$12.70$1.30
$760.00$755.001:2Nov 5-$1.71$3.29
$755.00$750.001:2Nov 5-$1.03$3.97
$750.00$745.001:2Nov 5-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Dec 11$16.940.500.1%2.23%2.32%52116
$761.00Dec 11$16.310.490.2%2.15%2.37%--301
$762.00Dec 11$15.690.480.3%2.07%2.42%323
$763.00Dec 11$15.080.480.5%1.99%2.47%--107
$765.00Dec 11$13.890.460.8%1.83%2.58%--285
$766.00Dec 11$13.320.450.9%1.75%2.63%--152
$767.00Dec 11$12.760.441.0%1.68%2.69%--11
$768.00Dec 11$12.210.431.1%1.61%2.75%--12
$769.00Dec 11$11.670.421.3%1.54%2.81%--10
$770.00Dec 11$11.150.411.4%1.47%2.87%7182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,405
Total Puts 253,853
Put/Call Ratio 1.12
Net Difference -27,448

Prior's Put/Call Breakdown

Total Calls 252,227
Total Puts 426,232
Put/Call Ratio 1.69
Net Difference -174,005

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All