SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$774.49 +0.13%

(9/22 09:40) ◀

Tuesday, September 22, 2026 (9:45am)

▶ (9/22 09:50)

◀ 9/22 09:45 ▶

Option Volume

Detail

ℹ

Current (09/22 9:45am) 830,047

Calls: 453,777 (55%)

Puts: 376,270 (45%)

Prior (09/18) 609,308

Calls: 273,656 (45%)

Puts: 335,652 (55%)

Current vs Prior +36.23%

Calls: +65.82% (Calls)

Puts: +12.10% (Puts)

Prior 7-Day Total 46,812,298

Calls: 23,370,664 (50%)

Puts: 23,441,634 (50%)

Prior 7-Day Average 7,802,049

Calls: 3,338,666 (50%)

Puts: 3,348,804 (50%)

Current vs Prior 7-Day Avg -89.36%

Calls: -86.41%

Puts: -88.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 9:45am) $107.65M

Calls: $64.83M (60%)

Puts: $42.82M (40%)

Prior (09/18) $69.71M

Calls: $29.03M (42%)

Puts: $40.68M (58%)

Current vs Prior +54.42%

Calls: +123.32%

Puts: +5.25%

Prior 7-Day Total $11.08B

Calls: $8.06B (73%)

Puts: $3.02B (27%)

Prior 7-Day Average $1.85B

Calls: $1.15B (73%)

Puts: $431.22M (27%)

Current vs Prior 7-Day Avg -94.17%

Calls: -94.37%

Puts: -90.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 9:45am) 0.83

Prior (09/18) 1.23

Current vs Prior -32.40%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -11.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/22 9:45am) 7,894,591

Calls: 2,254,221 (29%)

Puts: 5,640,370 (71%)

Prior (09/18) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Current vs Prior -33.01%

Prior 7-Day Total 58,499,410

Calls: 15,637,567 (27%)

Puts: 42,861,843 (73%)

Prior 7-Day Average 9,749,901

Calls: 2,606,261 (27%)

Puts: 7,143,640 (73%)

Current vs Prior 7-Day Avg -19.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.36% | 0.58%0.58% | 0.90%0.90% | 1.54%2.51% | 4.84%

Prior 0.49% | 0.68%0.14% | 0.68%0.99% | 1.62%0.14% | 2.60%

Current vs Prior -26.41% | -14.91%+307.74% | +32.66%-8.73% | -4.68%+1667.93% | +86.15%

Prior 7-Day Avg 0.64% | 0.87%0.31% | 0.82%0.76% | 1.53%0.18% | 2.90%

Current vs 7-Day Avg -43.74% | -33.34%+88.68% | +10.06%+18.87% | +0.38%+1301.34% | +67.16%

Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.99% | 1.62%0.14% | 2.60%

Current vs 7-Day Eod -26.41% | -14.91%+307.74% | +32.66%-8.73% | -4.68%+1667.93% | +86.15%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.71% | 0.45%

Calls: 0.71% | 0.44%

Puts: 0.71% | 0.45%

Prior 0.52% | 0.95%

Calls: 0.52% | 1.12%

Puts: 0.52% | 0.77%

Current vs Prior +36.54% | -52.63%

Prior 7-Day Avg 0.65% | 1.33%

Calls: 0.61% | 1.01%

Puts: 0.69% | 1.66%

Current vs 7-Day Avg +8.67% | -66.29%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($64.83M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (5,640,370 puts vs 2,254,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,229 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Sep 24	22.69	22.72	$22.71	0.1%	60	1.00	318
$620.00	Sep 22	154.45	154.66	$154.56	0.1%	1	1.00	--
$793.00	Oct 30	5.82	5.83	$5.83	0.2%	--	0.29	669
$723.00	Sep 25	51.82	51.91	$51.86	0.2%	--	0.99	70
$724.00	Sep 25	50.82	50.91	$50.86	0.2%	--	0.99	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 22	145.35	145.55	$145.45	0.1%	3	1.00	--
$780.00	Sep 22	5.59	5.60	$5.60	0.2%	985	0.93	581
$775.00	Sep 30	4.74	4.75	$4.75	0.2%	483	0.52	12.3K
$779.00	Sep 22	4.63	4.64	$4.64	0.2%	1.1K	0.91	374
$870.00	Sep 22	95.35	95.56	$95.46	0.2%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 841 found (avg $0.34, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Sep 22	0.13	0.14	$0.14	7.1%	15.3K	0.09	6.5K
$778.00	Sep 22	0.20	0.21	$0.21	4.8%	20.8K	0.13	8.0K
$780.00	Sep 22	0.09	0.10	$0.10	10.0%	37.0K	0.06	14.0K
$777.00	Sep 22	0.32	0.33	$0.33	3.0%	36.8K	0.20	8.5K
$781.00	Sep 22	0.07	0.08	$0.08	12.5%	15.5K	0.05	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Sep 22	0.20	0.21	$0.21	4.8%	25.7K	0.13	6.8K
$768.00	Sep 22	0.06	0.07	$0.07	14.3%	9.4K	0.04	9.0K
$770.00	Sep 22	0.13	0.14	$0.14	7.1%	23.2K	0.08	13.8K
$769.00	Sep 22	0.09	0.10	$0.10	10.0%	22.9K	0.06	8.5K
$767.00	Sep 22	0.05	0.06	$0.06	16.7%	2.9K	0.03	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 22	154.45	154.66	$154.56	0.1%	1	1.00	--
$625.00	Sep 22	149.45	149.78	$149.62	0.2%	1	1.00	--
$695.00	Sep 23	78.32	80.91	$79.61	3.3%	--	1.00	12
$700.00	Sep 23	73.21	75.97	$74.59	3.7%	10	1.00	94
$705.00	Sep 23	68.24	70.97	$69.60	3.9%	--	1.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$784.00	Sep 22	9.53	9.59	$9.56	0.6%	26	1.00	45
$785.00	Sep 22	10.50	10.59	$10.55	0.9%	19	1.00	40
$786.00	Sep 22	11.52	11.58	$11.55	0.5%	53	1.00	--
$787.00	Sep 22	12.51	12.58	$12.55	0.6%	3	1.00	--
$788.00	Sep 22	13.51	13.57	$13.54	0.4%	52	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,731 active (total vol 829.1K, top 63.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Sep 22	0.89	0.90	$0.90	1.1%	63.2K	0.43	27.1K
$776.00	Sep 22	0.54	0.55	$0.55	1.8%	46.2K	0.30	11.4K
$780.00	Sep 22	0.09	0.10	$0.10	10.0%	37.0K	0.06	14.0K
$777.00	Sep 22	0.32	0.33	$0.33	3.0%	36.8K	0.20	8.5K
$774.00	Sep 22	1.39	1.40	$1.40	0.7%	36.5K	0.57	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Sep 22	0.91	0.92	$0.92	1.1%	33.5K	0.43	6.5K
$771.00	Sep 22	0.20	0.21	$0.21	4.8%	25.7K	0.13	6.8K
$770.00	Sep 22	0.13	0.14	$0.14	7.1%	23.2K	0.08	13.8K
$769.00	Sep 22	0.09	0.10	$0.10	10.0%	22.9K	0.06	8.5K
$773.00	Sep 22	0.56	0.57	$0.56	1.8%	20.2K	0.30	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.3%, max 26.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Sep 22	Oct 30	14.0%	11.1%	26.2%	36.9K	9.2K
$776.00	Sep 22	Oct 30	13.6%	11.2%	21.5%	46.2K	12.8K
$772.00	Sep 22	Oct 30	14.0%	11.7%	19.9%	4.0K	9.8K
$775.00	Sep 22	Oct 30	13.5%	11.3%	19.1%	63.2K	32.5K
$773.00	Sep 22	Oct 30	13.7%	11.5%	18.6%	9.1K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Sep 22	Oct 30	14.0%	11.1%	26.2%	1.7K	2.0K
$776.00	Sep 22	Oct 30	13.6%	11.2%	21.5%	8.0K	1.5K
$772.00	Sep 22	Oct 30	14.0%	11.7%	19.9%	16.2K	11.9K
$775.00	Sep 22	Oct 30	13.5%	11.3%	19.1%	17.7K	4.9K
$773.00	Sep 22	Oct 30	13.7%	11.5%	18.6%	20.2K	9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 3.55, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$744.00	Oct 30	$0.22	$0.78	$0.22	81%	3.55	$743.22
$746.00	$747.00	Oct 16	$0.28	$0.72	$0.28	85%	2.57	$746.28
$749.00	$750.00	Oct 30	$0.21	$0.79	$0.21	77%	3.76	$749.21
$746.00	$747.00	Oct 23	$0.26	$0.74	$0.26	82%	2.85	$746.26
$740.00	$741.00	Oct 2	$0.47	$0.53	$0.47	95%	1.13	$740.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$770.00	Oct 6	$1.88	$3.12	$1.88	51%	1.66	$773.12
$770.00	$765.00	Oct 6	$1.29	$3.71	$1.29	38%	2.88	$768.71
$765.00	$760.00	Oct 6	$0.85	$4.15	$0.85	28%	4.88	$764.15
$760.00	$755.00	Oct 6	$0.57	$4.43	$0.57	21%	7.77	$759.43
$774.00	$770.00	Oct 5	$1.45	$2.55	$1.45	48%	1.76	$772.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 6	$2.45	$2.45	$2.55	51%	0.96	$777.45
$780.00	$785.00	Oct 6	$1.72	$1.72	$3.28	62%	0.52	$781.72
$785.00	$790.00	Oct 6	$1.11	$1.11	$3.89	74%	0.29	$786.11
$776.00	$777.00	Oct 30	$0.59	$0.59	$0.41	51%	1.44	$776.59
$776.00	$777.00	Oct 23	$0.58	$0.58	$0.42	52%	1.38	$776.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Sep 22	$0.36	$0.36	$0.64	57%	0.56	$773.64
$772.00	$771.00	Sep 22	$0.14	$0.14	$0.86	80%	0.16	$771.86
$773.00	$772.00	Sep 22	$0.21	$0.21	$0.79	70%	0.27	$772.79
$773.00	$772.00	Sep 23	$0.32	$0.32	$0.68	62%	0.47	$772.68
$774.00	$773.00	Sep 23	$0.40	$0.40	$0.60	54%	0.67	$773.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Sep 22	Sep 23	$0.81	13.7%	10.8%
$774.00	Sep 22	Sep 23	$0.86	13.4%	10.6%
$776.00	Sep 22	Sep 23	$0.78	13.6%	11.0%
$775.00	Sep 22	Sep 23	$0.85	13.5%	11.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Sep 22	Sep 23	$0.78	13.7%	10.8%
$774.00	Sep 22	Sep 23	$0.82	13.4%	10.6%
$776.00	Sep 22	Sep 23	$0.75	13.6%	11.1%
$775.00	Sep 22	Sep 23	$0.83	13.5%	11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.30% of stock, avg 3.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$774.00	Sep 22	$1.40	$0.92	$2.32	$771.68	$776.32	0.30%
$775.00	Sep 22	$0.90	$1.40	$2.30	$772.70	$777.30	0.30%
$773.00	Sep 22	$2.05	$0.56	$2.61	$770.39	$775.61	0.34%
$776.00	Sep 22	$0.55	$2.05	$2.60	$773.40	$778.60	0.34%
$772.00	Sep 22	$2.83	$0.35	$3.18	$768.82	$775.18	0.41%
$777.00	Sep 22	$0.33	$2.84	$3.17	$773.83	$780.17	0.41%
$771.00	Sep 22	$3.70	$0.21	$3.91	$767.09	$774.91	0.50%
$778.00	Sep 22	$0.21	$3.72	$3.93	$774.07	$781.93	0.51%
$775.00	Sep 23	$1.75	$2.23	$3.98	$771.02	$778.98	0.51%
$774.00	Sep 23	$2.26	$1.74	$4.00	$770.00	$778.00	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$770.00	Sep 22	$0.14	$0.14	$0.28	$769.72	$779.28
$778.00	$771.00	Sep 22	$0.21	$0.21	$0.42	$770.58	$778.42
$779.00	$771.00	Sep 22	$0.14	$0.21	$0.35	$770.65	$779.35
$778.00	$770.00	Sep 22	$0.21	$0.14	$0.35	$769.65	$778.35
$779.00	$772.00	Sep 22	$0.14	$0.35	$0.49	$771.51	$779.49
$777.00	$770.00	Sep 22	$0.33	$0.14	$0.47	$769.53	$777.47
$777.00	$771.00	Sep 22	$0.33	$0.21	$0.54	$770.46	$777.54
$778.00	$772.00	Sep 22	$0.21	$0.35	$0.56	$771.44	$778.56
$777.00	$772.00	Sep 22	$0.33	$0.35	$0.68	$771.32	$777.68
$779.00	$773.00	Sep 22	$0.14	$0.56	$0.70	$772.30	$779.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.82, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
756/757	781/782	Oct 2	$0.45	$0.55	52%	0.82	$756.55	$781.45
753/754	783/784	Oct 9	$0.48	$0.52	49%	0.92	$753.52	$783.48
754/755	783/784	Oct 9	$0.48	$0.52	48%	0.92	$754.52	$783.48
755/756	783/784	Oct 9	$0.49	$0.51	47%	0.96	$755.51	$783.49
757/758	783/784	Oct 9	$0.51	$0.49	45%	1.04	$757.49	$783.51
759/760	781/782	Oct 2	$0.47	$0.53	49%	0.89	$759.53	$781.47
760/761	783/784	Oct 9	$0.54	$0.46	42%	1.17	$760.46	$783.54
756/757	781/782	Oct 5	$0.46	$0.54	49%	0.85	$756.54	$781.46
756/757	784/785	Oct 2	$0.36	$0.64	59%	0.56	$756.64	$784.36
756/757	783/784	Oct 9	$0.49	$0.51	46%	0.96	$756.51	$783.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 5	$0.44	$4.56	18%	10.36
$770.00	$772.00	$774.00	Oct 5	$0.10	$1.90	10%	19.00
$800.00	$805.00	$810.00	Oct 6	$0.09	$4.91	4%	54.56
$777.00	$778.00	$779.00	Sep 22	$0.05	$0.95	11%	19.00
$773.00	$774.00	$775.00	Sep 22	$0.15	$0.85	27%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 6	$0.17	$4.83	9%	28.41
$755.00	$760.00	$765.00	Oct 6	$0.28	$4.72	13%	16.86
$740.00	$745.00	$750.00	Oct 6	$0.07	$4.93	5%	70.43
$765.00	$770.00	$775.00	Oct 6	$0.59	$4.41	23%	7.47
$760.00	$765.00	$770.00	Oct 6	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,134 found (best net $-9.48, 1,130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$695.00	1:2	Sep 22	-$9.48	$60.52
$650.00	$695.00	1:2	Oct 2	-$35.89	$9.11
$710.00	$734.00	1:2	Sep 29	-$16.49	$7.51
$760.00	$770.00	1:2	Oct 6	-$1.50	$8.50
$780.00	$785.00	1:2	Oct 6	-$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$5.17	$44.83
$840.00	$810.00	1:2	Oct 30	-$5.32	$24.68
$800.00	$788.00	1:2	Sep 30	-$2.47	$9.53
$790.00	$780.00	1:2	Oct 5	-$0.96	$9.04
$796.00	$786.00	1:2	Oct 2	-$3.24	$6.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 1.84%, avg 0.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Oct 30	$14.25	0.50	0.1%	1.84%	1.91%	21	5.4K
$776.00	Oct 30	$13.69	0.49	0.2%	1.77%	1.96%	52	1.3K
$777.00	Oct 30	$13.10	0.47	0.3%	1.69%	2.02%	132	734
$778.00	Oct 30	$12.53	0.47	0.5%	1.62%	2.07%	18	1.1K
$779.00	Oct 30	$11.97	0.46	0.6%	1.55%	2.13%	26	673
$780.00	Oct 30	$11.43	0.45	0.7%	1.48%	2.19%	202	7.5K
$781.00	Oct 30	$10.91	0.44	0.8%	1.41%	2.25%	17	882
$782.00	Oct 30	$10.40	0.42	1.0%	1.34%	2.31%	22	914
$783.00	Oct 30	$9.90	0.41	1.1%	1.28%	2.38%	30	21.4K
$784.00	Oct 30	$9.43	0.40	1.2%	1.22%	2.45%	25	360

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,777

Total Puts 376,270

Put/Call Ratio 0.83

Net Difference 77,507

Prior's Put/Call Breakdown

Total Calls 273,656

Total Puts 335,652

Put/Call Ratio 1.23

Net Difference -61,996

Prior 7-Day Put/Call Summary

Total Calls 23,370,664

Total Puts 23,441,634

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card