Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$761.16 +0.06%
(9/18 15:35) ◀
|
Friday, September 18, 2026 (3:40pm)
January 2026
|
▶ (9/18 15:45)
◀ 9/18 15:40 ▶

Option Volume

Detail
ℹ
Current (09/18 3:40pm) 9,075,304
Calls: 4,315,398 (48%)
Puts: 4,759,906 (52%)
Prior (09/17) 10,470,771
Calls: 5,165,904 (49%)
Puts: 5,304,867 (51%)
Current vs Prior -13.33%
Calls: -16.46% (Calls)
Puts: -10.27% (Puts)
Prior 7-Day Total 66,199,798
Calls: 31,586,764 (48%)
Puts: 34,613,034 (52%)
Prior 7-Day Average 9,457,114
Calls: 4,512,394 (48%)
Puts: 4,944,719 (52%)
Current vs Prior 7-Day Avg -4.04%
Calls: -4.37%
Puts: -3.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:40pm) $1.27B
Calls: $877.35M (69%)
Puts: $394.15M (31%)
Prior (09/17) $1.80B
Calls: $1.37B (76%)
Puts: $428.25M (24%)
Current vs Prior -29.30%
Calls: -35.97%
Puts: -7.96%
Prior 7-Day Total $12.70B
Calls: $8.56B (67%)
Puts: $4.15B (33%)
Prior 7-Day Average $1.81B
Calls: $1.22B (67%)
Puts: $592.24M (33%)
Current vs Prior 7-Day Avg -29.93%
Calls: -28.22%
Puts: -33.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:40pm) 1.10
Prior (09/17) 1.03
Current vs Prior +7.41%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:40pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.55%0.19% | 0.55%0.19% | 1.19%0.19% | 2.76%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -70.80% | -35.92%-70.79% | -35.93%-70.79% | -14.91%+38.71% | -3.89%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -74.54% | -45.49%-54.89% | -45.49%-79.01% | -28.12%+15.58% | -11.07%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -70.80% | -35.92%-70.79% | -35.93%-70.79% | -14.91%+38.71% | -3.89%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.48%
Calls: 2.13% | 0.51%
Puts: 1.03% | 0.46%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +105.19% | -82.92%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +105.19% | -73.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($877.35M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 1810.1710.18$10.180.1%6641.0040
$609.00Sep 18152.05152.23$152.140.1%541.00--
$611.00Sep 18150.05150.23$150.140.1%161.00--
$612.00Sep 18149.05149.23$149.140.1%631.00--
$614.00Sep 18147.05147.23$147.140.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18128.78128.95$128.870.1%471.008
$910.00Sep 18148.77148.97$148.870.1%51.002
$895.00Sep 18133.77133.95$133.860.1%401.0017
$900.00Sep 18138.77138.96$138.870.1%51.0020
$885.00Sep 18123.77123.95$123.860.1%--1.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 180.110.12$0.128.3%649.0K0.2015.5K
$761.00Sep 180.460.47$0.472.1%535.3K0.569.6K
$768.00Sep 210.080.09$0.0911.1%11.0K0.051.9K
$767.00Sep 210.140.15$0.156.7%9.1K0.082.1K
$766.00Sep 210.250.26$0.263.8%15.6K0.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.080.09$0.0911.1%639.7K0.1568.0K
$761.00Sep 180.300.31$0.313.2%309.1K0.448.5K
$762.00Sep 180.960.97$0.971.0%128.7K0.8011.9K
$754.00Sep 210.300.31$0.313.2%8.3K0.111.0K
$752.00Sep 210.190.20$0.205.0%8.2K0.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18152.05152.23$152.140.1%541.00--
$610.00Sep 18151.02151.25$151.140.2%31.0013
$611.00Sep 18150.05150.23$150.140.1%161.00--
$612.00Sep 18149.05149.23$149.140.1%631.00--
$613.00Sep 18147.37148.23$147.800.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18148.77148.97$148.870.1%51.002
$790.00Oct 227.4230.25$28.849.8%--1.0026
$792.00Oct 229.4332.24$30.849.1%--1.0018
$795.00Oct 232.4335.26$33.858.4%111.0011
$796.00Oct 233.4336.26$34.858.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,844 active (total vol 9.0M, top 801.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 181.241.25$1.250.8%801.2K0.8530.2K
$762.00Sep 180.110.12$0.128.3%649.0K0.2015.5K
$761.00Sep 180.460.47$0.472.1%535.3K0.569.6K
$759.00Sep 182.192.21$2.200.9%383.6K0.937.0K
$763.00Sep 180.030.04$0.0425.0%280.8K0.0716.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.040.05$0.0520.0%670.8K0.0719.8K
$760.00Sep 180.080.09$0.0911.1%639.7K0.1568.0K
$758.00Sep 180.030.04$0.0425.0%435.1K0.0516.5K
$761.00Sep 180.300.31$0.313.2%309.1K0.448.5K
$757.00Sep 180.020.03$0.0333.3%260.7K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.4%, max 51.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3016.5%11.4%44.9%649.1K15.8K
$761.00Sep 18Oct 3015.3%11.5%32.9%535.6K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3017.7%11.7%51.4%640.2K75.4K
$762.00Sep 18Oct 3016.5%11.4%44.8%129.0K12.7K
$761.00Sep 18Oct 3015.3%11.5%32.9%309.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 2.70, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 9$0.27$0.73$0.2790%2.70$725.27
$725.00$726.00Sep 30$0.34$0.66$0.3494%1.94$725.34
$739.00$740.00Sep 28$0.38$0.62$0.3891%1.63$739.38
$737.00$738.00Sep 30$0.40$0.60$0.4089%1.50$737.40
$700.00$701.00Oct 16$0.47$0.53$0.4794%1.13$700.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 16$0.21$0.79$0.2182%3.76$782.79
$788.00$787.00Oct 30$0.20$0.80$0.2080%4.00$787.80
$790.00$789.00Oct 30$0.38$0.62$0.3882%1.63$789.62
$775.00$774.00Sep 21$0.60$0.40$0.60100%0.67$774.40
$780.00$779.00Oct 2$0.52$0.48$0.5290%0.92$779.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 1.63, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$763.00Oct 23$0.62$0.62$0.3850%1.63$762.62
$763.00$764.00Oct 30$0.61$0.61$0.3952%1.56$763.61
$763.00$764.00Oct 23$0.60$0.60$0.4052%1.50$763.60
$764.00$765.00Oct 23$0.59$0.59$0.4154%1.44$764.59
$762.00$763.00Oct 30$0.62$0.62$0.3850%1.63$762.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 18$0.22$0.22$0.7856%0.28$760.78
$756.00$755.00Sep 21$0.11$0.11$0.8983%0.12$755.89
$753.00$752.00Sep 22$0.10$0.10$0.9084%0.11$752.90
$750.00$749.00Sep 25$0.13$0.13$0.8781%0.15$749.87
$748.00$747.00Sep 25$0.10$0.10$0.9084%0.11$747.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.5115.3%6.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4115.3%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.10% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.47$0.31$0.78$760.22$761.780.10%
$762.00Sep 18$0.12$0.97$1.09$760.91$763.090.14%
$760.00Sep 18$1.25$0.09$1.34$758.66$761.340.18%
$763.00Sep 18$0.04$1.87$1.91$761.09$764.910.25%
$759.00Sep 18$2.20$0.05$2.25$756.75$761.250.30%
$764.00Sep 18$0.02$2.86$2.88$761.12$766.880.38%
$758.00Sep 18$3.19$0.04$3.23$754.77$761.230.42%
$762.00Sep 21$1.44$2.19$3.63$758.37$765.630.48%
$761.00Sep 21$1.98$1.72$3.70$757.30$764.700.49%
$763.00Sep 21$1.02$2.76$3.78$759.22$766.780.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 18$0.04$0.05$0.09$758.91$763.09
$763.00$760.00Sep 18$0.04$0.09$0.13$759.87$763.13
$762.00$759.00Sep 18$0.12$0.05$0.17$758.83$762.17
$762.00$760.00Sep 18$0.12$0.09$0.21$759.79$762.21
$762.00$761.00Sep 18$0.12$0.31$0.43$760.57$762.43
$763.00$761.00Sep 18$0.04$0.31$0.35$760.65$763.35
$766.00$757.00Sep 21$0.26$0.64$0.90$756.10$766.90
$765.00$757.00Sep 21$0.44$0.64$1.08$755.92$766.08
$766.00$758.00Sep 21$0.26$0.82$1.08$756.92$767.08
$764.00$757.00Sep 21$0.68$0.64$1.32$755.68$765.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736770/771Oct 9$0.52$0.4849%1.08$735.48$770.52
737/738770/771Oct 9$0.53$0.4748%1.13$737.47$770.53
736/737770/771Oct 9$0.52$0.4849%1.08$736.48$770.52
740/741770/771Oct 9$0.55$0.4545%1.22$740.45$770.55
735/736771/772Oct 9$0.49$0.5151%0.96$735.51$771.49
739/740770/771Oct 9$0.54$0.4646%1.17$739.46$770.54
738/739770/771Oct 9$0.53$0.4747%1.13$738.47$770.53
743/744768/769Oct 1$0.50$0.5050%1.00$743.50$768.50
737/738771/772Oct 9$0.50$0.5050%1.00$737.50$771.50
745/746768/769Oct 1$0.52$0.4848%1.08$745.48$768.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$759.00$760.00$761.00Sep 18$0.17$0.8337%4.88
$761.00$762.00$763.00Sep 18$0.27$0.7349%2.70
$715.00$720.00$725.00Oct 23$0.06$4.944%82.33
$760.00$761.00$762.00Sep 18$0.43$0.5765%1.33
$742.00$745.00$748.00Oct 1$0.07$2.937%41.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 18$0.24$0.7649%3.17
$759.00$760.00$761.00Sep 18$0.18$0.8237%4.56
$760.00$761.00$762.00Sep 18$0.44$0.5665%1.27
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33
$758.00$759.00$760.00Sep 21$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-6.59, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$6.59$21.41
$759.00$760.001:2Sep 18-$0.30$0.70
$765.00$766.001:2Sep 21-$0.08$0.92
$820.00$850.001:2Sep 29$0.00$30.00
$763.00$764.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 25-$13.84$11.16
$763.00$762.001:2Sep 18-$0.07$0.93
$685.00$660.001:2Oct 1-$0.04$24.96
$764.00$763.001:2Sep 18-$0.88$0.12
$650.00$635.001:2Sep 29-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.94%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 30$14.790.500.1%1.94%2.05%63284
$763.00Oct 30$14.170.480.2%1.86%2.10%15165
$764.00Oct 30$13.560.470.4%1.78%2.15%55277
$765.00Oct 30$12.960.470.5%1.70%2.21%2801.5K
$766.00Oct 30$12.380.460.6%1.63%2.26%36619
$767.00Oct 30$11.810.450.8%1.55%2.32%621.0K
$768.00Oct 30$11.250.430.9%1.48%2.38%12662
$769.00Oct 30$10.720.421.0%1.41%2.44%9308
$770.00Oct 30$10.190.411.2%1.34%2.50%7034.0K
$771.00Oct 30$9.680.401.3%1.27%2.56%21424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,315,398
Total Puts 4,759,906
Put/Call Ratio 1.10
Net Difference -444,508

Prior's Put/Call Breakdown

Total Calls 5,165,904
Total Puts 5,304,867
Put/Call Ratio 1.03
Net Difference -138,963

Prior 7-Day Put/Call Summary

Total Calls 31,586,764
Total Puts 34,613,034
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All