Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$761.24 +0.07%
(9/18 14:55) ◀
|
Friday, September 18, 2026 (3:00pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/18 15:00 ▶

Option Volume

Detail
ℹ
Current (09/18 3:00pm) 8,268,287
Calls: 3,952,162 (48%)
Puts: 4,316,125 (52%)
Prior (09/17) 9,593,847
Calls: 4,745,338 (49%)
Puts: 4,848,509 (51%)
Current vs Prior -13.82%
Calls: -16.71% (Calls)
Puts: -10.98% (Puts)
Prior 7-Day Total 61,493,794
Calls: 29,265,615 (48%)
Puts: 32,228,179 (52%)
Prior 7-Day Average 8,784,827
Calls: 4,180,802 (48%)
Puts: 4,604,025 (52%)
Current vs Prior 7-Day Avg -5.88%
Calls: -5.47%
Puts: -6.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:00pm) $1.19B
Calls: $828.88M (70%)
Puts: $358.44M (30%)
Prior (09/17) $1.65B
Calls: $1.21B (74%)
Puts: $431.13M (26%)
Current vs Prior -27.83%
Calls: -31.72%
Puts: -16.86%
Prior 7-Day Total $12.17B
Calls: $8.15B (67%)
Puts: $4.02B (33%)
Prior 7-Day Average $1.74B
Calls: $1.16B (67%)
Puts: $574.39M (33%)
Current vs Prior 7-Day Avg -31.72%
Calls: -28.82%
Puts: -37.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:00pm) 1.09
Prior (09/17) 1.02
Current vs Prior +6.89%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:00pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.56%0.21% | 0.56%0.21% | 1.21%0.21% | 2.78%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -67.76% | -33.93%-67.75% | -33.93%-67.75% | -13.41%+53.15% | -3.07%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -71.89% | -43.80%-50.19% | -43.79%-76.83% | -26.85%+27.61% | -10.32%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -67.76% | -33.93%-67.75% | -33.93%-67.75% | -13.41%+53.15% | -3.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.70%
Calls: 1.64% | 0.96%
Puts: 1.02% | 0.45%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +72.73% | -75.09%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +72.73% | -61.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($828.88M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18152.13152.31$152.220.1%541.00--
$617.00Sep 18144.14144.33$144.240.1%101.00--
$625.00Sep 18136.13136.31$136.220.1%131.00--
$610.00Sep 18151.13151.33$151.230.1%31.0013
$611.00Sep 18150.12150.32$150.220.1%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1812.7712.78$12.770.1%1.1K1.004.3K
$772.00Sep 1810.7710.78$10.770.1%1.1K1.003.5K
$770.00Sep 188.778.78$8.770.1%7.2K0.9918.7K
$910.00Sep 18148.68148.88$148.780.1%41.002
$890.00Sep 18128.68128.87$128.780.1%471.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 180.060.07$0.0714.3%245.7K0.1016.6K
$762.00Sep 180.200.21$0.214.8%551.6K0.2715.5K
$761.00Sep 180.600.61$0.611.6%462.4K0.599.6K
$769.00Sep 210.050.06$0.0616.7%6.6K0.031.3K
$768.00Sep 210.100.11$0.119.1%10.2K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.120.13$0.137.7%542.8K0.1768.0K
$761.00Sep 180.370.38$0.382.6%210.3K0.428.5K
$762.00Sep 180.970.98$0.981.0%87.3K0.7311.9K
$753.00Sep 210.270.28$0.283.6%6.5K0.09631
$752.00Sep 210.220.23$0.234.3%7.9K0.08786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18152.13152.31$152.220.1%541.00--
$610.00Sep 18151.13151.33$151.230.1%31.0013
$611.00Sep 18150.12150.32$150.220.1%161.00--
$612.00Sep 18149.14149.38$149.260.2%621.00--
$613.00Sep 18147.86148.33$148.100.3%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 961.7165.24$63.475.6%--1.0010
$810.00Oct 1647.3750.19$48.785.8%--1.0088
$830.00Oct 1666.6670.24$68.455.2%--1.0050
$840.00Oct 1677.2480.24$78.743.8%11.002
$850.00Oct 1687.2390.25$88.743.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,780 active (total vol 8.3M, top 774.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 181.341.35$1.350.7%774.6K0.8330.2K
$762.00Sep 180.200.21$0.214.8%551.6K0.2715.5K
$761.00Sep 180.600.61$0.611.6%462.4K0.599.6K
$759.00Sep 182.272.29$2.280.9%378.1K0.947.0K
$763.00Sep 180.060.07$0.0714.3%245.7K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.040.05$0.0520.0%648.3K0.0719.8K
$760.00Sep 180.120.13$0.137.7%542.8K0.1768.0K
$758.00Sep 180.030.04$0.0425.0%428.6K0.0416.5K
$757.00Sep 180.020.03$0.0333.3%257.6K0.039.4K
$755.00Sep 180.020.03$0.0333.3%223.3K0.0246.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.1%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3014.8%11.7%26.4%775.9K33.7K
$762.00Sep 18Oct 3013.6%11.5%18.5%551.7K15.8K
$761.00Sep 18Oct 3013.4%11.6%15.4%462.7K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 18Oct 3014.8%11.7%26.4%543.3K75.4K
$762.00Sep 18Oct 3013.6%11.5%18.5%87.6K12.7K
$761.00Sep 18Oct 3013.4%11.6%15.4%210.5K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 4.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Sep 24$0.20$0.80$0.2095%4.00$737.20
$719.00$720.00Oct 30$0.30$0.70$0.3084%2.33$719.30
$717.00$718.00Oct 30$0.31$0.69$0.3185%2.23$717.31
$710.00$711.00Oct 30$0.34$0.66$0.3488%1.94$710.34
$707.00$708.00Oct 30$0.35$0.65$0.3588%1.86$707.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 30$0.22$0.78$0.2281%3.55$789.78
$788.00$787.00Oct 30$0.21$0.79$0.2180%3.76$787.79
$778.00$777.00Oct 9$0.25$0.75$0.2580%3.00$777.75
$774.00$773.00Sep 25$0.37$0.63$0.3792%1.70$773.63
$783.00$782.00Oct 16$0.28$0.72$0.2882%2.57$782.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 1.63, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$763.00Oct 16$0.62$0.62$0.3851%1.63$762.62
$762.00$763.00Oct 23$0.62$0.62$0.3850%1.63$762.62
$763.00$764.00Oct 30$0.61$0.61$0.3952%1.56$763.61
$764.00$765.00Oct 30$0.60$0.60$0.4053%1.50$764.60
$762.00$763.00Oct 9$0.61$0.61$0.3951%1.56$762.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 18$0.25$0.25$0.7558%0.33$760.75
$756.00$755.00Sep 21$0.11$0.11$0.8982%0.12$755.89
$758.00$757.00Sep 21$0.19$0.19$0.8173%0.23$757.81
$757.00$756.00Sep 21$0.14$0.14$0.8678%0.16$756.86
$755.00$754.00Sep 22$0.14$0.14$0.8679%0.16$754.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4713.4%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.3813.4%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.13% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.61$0.38$0.99$760.01$761.990.13%
$762.00Sep 18$0.21$0.98$1.19$760.81$763.190.16%
$760.00Sep 18$1.35$0.13$1.48$758.52$761.480.19%
$763.00Sep 18$0.07$1.84$1.91$761.09$764.910.25%
$759.00Sep 18$2.28$0.05$2.33$756.67$761.330.31%
$764.00Sep 18$0.04$2.80$2.84$761.16$766.840.37%
$758.00Sep 18$3.26$0.04$3.30$754.70$761.300.43%
$762.00Sep 21$1.54$2.22$3.76$758.24$765.760.49%
$765.00Sep 18$0.02$3.79$3.81$761.19$768.810.50%
$761.00Sep 21$2.08$1.76$3.84$757.16$764.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 18$0.07$0.05$0.12$758.88$763.12
$763.00$760.00Sep 18$0.07$0.13$0.20$759.80$763.20
$762.00$759.00Sep 18$0.21$0.05$0.26$758.74$762.26
$762.00$760.00Sep 18$0.21$0.13$0.34$759.66$762.34
$763.00$761.00Sep 18$0.07$0.38$0.45$760.55$763.45
$762.00$761.00Sep 18$0.21$0.38$0.59$760.41$762.59
$766.00$757.00Sep 21$0.30$0.69$0.99$756.01$766.99
$765.00$757.00Sep 21$0.49$0.69$1.18$755.82$766.18
$766.00$758.00Sep 21$0.30$0.88$1.18$756.82$767.18
$765.00$758.00Sep 21$0.49$0.88$1.37$756.63$766.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734770/771Oct 9$0.52$0.4850%1.08$733.48$770.52
733/734771/772Oct 9$0.50$0.5052%1.00$733.50$771.50
735/736770/771Oct 9$0.52$0.4849%1.08$735.48$770.52
735/736771/772Oct 9$0.50$0.5051%1.00$735.50$771.50
745/746766/767Sep 28$0.51$0.4950%1.04$745.49$766.51
738/739770/771Oct 9$0.54$0.4647%1.17$738.46$770.54
738/739771/772Oct 9$0.52$0.4849%1.08$738.48$771.52
737/738770/771Oct 9$0.53$0.4748%1.13$737.47$770.53
740/741768/769Oct 2$0.51$0.4949%1.04$740.49$768.51
737/738771/772Oct 9$0.51$0.4949%1.04$737.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 18$0.26$0.7448%2.85
$760.00$761.00$762.00Sep 18$0.34$0.6656%1.94
$715.00$720.00$725.00Oct 23$0.07$4.934%70.43
$759.00$760.00$761.00Sep 18$0.19$0.8135%4.26
$762.00$763.00$764.00Sep 18$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 18$0.26$0.7448%2.85
$759.00$760.00$761.00Sep 18$0.17$0.8335%4.88
$760.00$761.00$762.00Sep 18$0.35$0.6555%1.86
$759.00$760.00$761.00Sep 21$0.06$0.9416%15.67
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-7.74, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$7.74$20.26
$759.00$760.001:2Sep 18-$0.42$0.58
$765.00$766.001:2Sep 21-$0.11$0.89
$766.00$767.001:2Sep 21-$0.06$0.94
$820.00$850.001:2Sep 29$0.00$30.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 25-$13.80$11.20
$763.00$762.001:2Sep 18-$0.12$0.88
$685.00$660.001:2Oct 1-$0.05$24.95
$764.00$763.001:2Sep 18-$0.88$0.12
$635.00$620.001:2Sep 29-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 1.95%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 30$14.870.500.1%1.95%2.05%62284
$763.00Oct 30$14.240.480.2%1.87%2.10%15165
$764.00Oct 30$13.630.470.4%1.79%2.15%50277
$765.00Oct 30$13.040.470.5%1.71%2.21%2691.5K
$766.00Oct 30$12.450.460.6%1.64%2.26%15619
$767.00Oct 30$11.880.450.8%1.56%2.32%621.0K
$768.00Oct 30$11.320.440.9%1.49%2.38%12662
$769.00Oct 30$10.780.421.0%1.42%2.44%7308
$770.00Oct 30$10.250.411.1%1.35%2.50%6774.0K
$771.00Oct 30$9.740.401.3%1.28%2.56%21424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,952,162
Total Puts 4,316,125
Put/Call Ratio 1.09
Net Difference -363,963

Prior's Put/Call Breakdown

Total Calls 4,745,338
Total Puts 4,848,509
Put/Call Ratio 1.02
Net Difference -103,171

Prior 7-Day Put/Call Summary

Total Calls 29,265,615
Total Puts 32,228,179
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All