Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$761.32 +0.08%
(9/18 14:45) ◀
|
Friday, September 18, 2026 (2:50pm)
January 2026
|
▶ (9/18 14:55)
◀ 9/18 14:50 ▶

Option Volume

Detail
ℹ
Current (09/18 2:50pm) 7,970,375
Calls: 3,807,456 (48%)
Puts: 4,162,919 (52%)
Prior (09/17) 9,408,605
Calls: 4,653,656 (49%)
Puts: 4,754,949 (51%)
Current vs Prior -15.29%
Calls: -18.18% (Calls)
Puts: -12.45% (Puts)
Prior 7-Day Total 60,143,433
Calls: 28,538,508 (47%)
Puts: 31,604,925 (53%)
Prior 7-Day Average 8,591,919
Calls: 4,076,929 (47%)
Puts: 4,514,989 (53%)
Current vs Prior 7-Day Avg -7.23%
Calls: -6.61%
Puts: -7.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:50pm) $1.17B
Calls: $825.47M (71%)
Puts: $344.27M (29%)
Prior (09/17) $1.63B
Calls: $1.20B (74%)
Puts: $426.89M (26%)
Current vs Prior -28.20%
Calls: -31.35%
Puts: -19.35%
Prior 7-Day Total $11.82B
Calls: $7.74B (65%)
Puts: $4.09B (35%)
Prior 7-Day Average $1.69B
Calls: $1.11B (65%)
Puts: $583.86M (35%)
Current vs Prior 7-Day Avg -30.75%
Calls: -25.31%
Puts: -41.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:50pm) 1.09
Prior (09/17) 1.02
Current vs Prior +7.01%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:50pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.57%0.22% | 0.57%0.22% | 1.21%0.22% | 2.78%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -65.94% | -33.63%-65.93% | -33.64%-65.93% | -13.32%+61.80% | -3.13%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -70.30% | -43.54%-47.38% | -43.54%-75.52% | -26.78%+34.82% | -10.37%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -65.94% | -33.63%-65.93% | -33.64%-65.93% | -13.32%+61.80% | -3.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.93%
Calls: 1.45% | 0.94%
Puts: 1.01% | 0.91%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +59.74% | -66.90%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +59.74% | -49.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($825.47M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,413 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.00Sep 18149.17149.44$149.310.2%621.00--
$610.00Sep 18151.16151.44$151.300.2%31.0013
$628.00Sep 18133.19133.44$133.320.2%351.00--
$621.00Sep 18140.17140.44$140.310.2%411.00--
$617.00Sep 18144.16144.44$144.300.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1812.7112.73$12.720.2%1.0K1.004.3K
$772.00Sep 1810.7110.73$10.720.2%1.0K1.003.5K
$895.00Sep 18133.60133.90$133.750.2%401.0017
$770.00Sep 188.718.73$8.720.2%7.1K0.9918.7K
$890.00Sep 18128.60128.90$128.750.2%461.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 745 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 180.100.11$0.119.1%223.7K0.1316.6K
$762.00Sep 180.260.27$0.273.7%517.4K0.2915.5K
$761.00Sep 180.680.69$0.691.4%437.0K0.589.6K
$769.00Sep 210.060.07$0.0714.3%6.5K0.041.3K
$768.00Sep 210.100.11$0.119.1%8.6K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.130.14$0.147.1%510.2K0.1868.0K
$759.00Sep 180.050.06$0.0616.7%640.0K0.0819.8K
$761.00Sep 180.400.41$0.412.4%178.4K0.428.5K
$762.00Sep 180.980.99$0.991.0%70.1K0.7111.9K
$751.00Sep 210.180.19$0.195.3%3.5K0.06882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,278 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 18151.16151.44$151.300.2%31.0013
$611.00Sep 18150.12150.43$150.280.2%161.00--
$612.00Sep 18149.17149.44$149.310.2%621.00--
$613.00Sep 18147.86148.44$148.150.4%91.00--
$614.00Sep 18147.16147.47$147.320.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 962.3665.18$63.774.4%--1.0010
$810.00Oct 1647.3650.18$48.775.8%--1.0088
$830.00Oct 1667.3670.18$68.774.1%--1.0050
$840.00Oct 1677.3680.15$78.763.5%11.002
$850.00Oct 1687.3690.18$88.773.2%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,761 active (total vol 8.0M, top 764.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 181.411.42$1.420.7%764.0K0.8330.2K
$762.00Sep 180.260.27$0.273.7%517.4K0.2915.5K
$761.00Sep 180.680.69$0.691.4%437.0K0.589.6K
$759.00Sep 182.332.36$2.341.3%375.5K0.937.0K
$763.00Sep 180.100.11$0.119.1%223.7K0.1316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.050.06$0.0616.7%640.0K0.0819.8K
$760.00Sep 180.130.14$0.147.1%510.2K0.1868.0K
$758.00Sep 180.030.04$0.0425.0%422.4K0.0416.5K
$757.00Sep 180.030.04$0.0425.0%256.1K0.049.4K
$755.00Sep 180.020.03$0.0333.3%222.7K0.0246.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.0%, max 24.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3014.3%11.5%24.5%517.5K15.8K
$760.00Sep 18Oct 3014.3%11.7%21.9%765.4K33.7K
$761.00Sep 18Oct 3013.9%11.6%19.6%437.4K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3014.3%11.5%24.5%70.5K12.7K
$760.00Sep 18Oct 3014.3%11.7%21.9%510.7K75.4K
$761.00Sep 18Oct 3013.9%11.6%19.6%178.6K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 716 found (best R:R 5.67, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 9$0.29$0.71$0.2985%2.45$734.29
$725.00$726.00Sep 21$0.45$0.55$0.45100%1.22$725.45
$729.00$730.00Oct 30$0.26$0.74$0.2680%2.85$729.26
$728.00$729.00Sep 21$0.47$0.53$0.47100%1.13$728.47
$724.00$725.00Oct 16$0.35$0.65$0.3587%1.86$724.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 30$0.15$0.85$0.1576%5.67$784.85
$784.00$782.00Oct 23$0.99$1.01$0.9979%1.02$783.01
$774.00$773.00Sep 21$0.45$0.55$0.4599%1.22$773.55
$786.00$785.00Oct 23$0.28$0.72$0.2882%2.57$785.72
$778.00$777.00Oct 16$0.25$0.75$0.2575%3.00$777.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 1.63, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$764.00Oct 30$0.62$0.62$0.3852%1.63$763.62
$765.00$766.00Oct 30$0.60$0.60$0.4053%1.50$765.60
$762.00$763.00Oct 16$0.62$0.62$0.3851%1.63$762.62
$765.00$766.00Oct 23$0.59$0.59$0.4154%1.44$765.59
$762.00$763.00Oct 23$0.62$0.62$0.3850%1.63$762.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 18$0.27$0.27$0.7358%0.37$760.73
$756.00$755.00Sep 21$0.12$0.12$0.8882%0.14$755.88
$752.00$751.00Sep 24$0.15$0.15$0.8579%0.18$751.85
$754.00$753.00Sep 22$0.12$0.12$0.8882%0.14$753.88
$750.00$749.00Sep 24$0.11$0.11$0.8983%0.12$749.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4413.9%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.3313.9%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.14% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.69$0.41$1.10$759.90$762.100.14%
$762.00Sep 18$0.27$0.99$1.26$760.74$763.260.17%
$760.00Sep 18$1.42$0.14$1.56$758.44$761.560.20%
$763.00Sep 18$0.11$1.83$1.94$761.06$764.940.25%
$759.00Sep 18$2.34$0.06$2.40$756.60$761.400.32%
$764.00Sep 18$0.05$2.76$2.81$761.19$766.810.37%
$758.00Sep 18$3.32$0.04$3.36$754.64$761.360.44%
$765.00Sep 18$0.04$3.74$3.78$761.22$768.780.50%
$762.00Sep 21$1.58$2.19$3.77$758.23$765.770.50%
$761.00Sep 21$2.13$1.74$3.87$757.13$764.870.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$764.00$759.00Sep 18$0.05$0.06$0.11$758.89$764.11
$763.00$759.00Sep 18$0.11$0.06$0.17$758.83$763.17
$764.00$760.00Sep 18$0.05$0.14$0.19$759.81$764.19
$763.00$760.00Sep 18$0.11$0.14$0.25$759.75$763.25
$762.00$759.00Sep 18$0.27$0.06$0.33$758.67$762.33
$762.00$760.00Sep 18$0.27$0.14$0.41$759.59$762.41
$764.00$761.00Sep 18$0.05$0.41$0.46$760.54$764.46
$763.00$761.00Sep 18$0.11$0.41$0.52$760.48$763.52
$762.00$761.00Sep 18$0.27$0.41$0.68$760.32$762.68
$766.00$757.00Sep 21$0.31$0.69$1.00$756.00$767.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740768/769Oct 2$0.52$0.4850%1.08$739.48$768.52
742/743767/768Sep 30$0.51$0.4950%1.04$742.49$767.51
735/736771/772Oct 9$0.50$0.5051%1.00$735.50$771.50
745/746766/767Sep 28$0.51$0.4950%1.04$745.49$766.51
746/747767/768Sep 30$0.55$0.4546%1.22$746.45$767.55
742/743768/769Oct 2$0.53$0.4748%1.13$742.47$768.53
743/744768/769Oct 2$0.54$0.4646%1.17$743.46$768.54
744/745768/769Oct 2$0.55$0.4545%1.22$744.45$768.55
737/738771/772Oct 9$0.51$0.4949%1.04$737.49$771.51
749/750766/767Sep 25$0.52$0.4848%1.08$749.48$766.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$761.00$762.00Sep 18$0.31$0.6953%2.23
$762.00$763.00$764.00Sep 18$0.10$0.9024%9.00
$759.00$760.00$761.00Sep 18$0.19$0.8135%4.26
$761.00$762.00$763.00Sep 18$0.26$0.7444%2.85
$759.00$760.00$761.00Sep 21$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$763.00$764.00Sep 18$0.09$0.9123%10.11
$760.00$761.00$762.00Sep 18$0.31$0.6952%2.23
$761.00$762.00$763.00Sep 18$0.26$0.7444%2.85
$759.00$760.00$761.00Sep 18$0.19$0.8135%4.26
$758.00$759.00$760.00Sep 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-7.52, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$7.52$20.48
$759.00$760.001:2Sep 18-$0.50$0.50
$820.00$850.001:2Sep 29$0.00$30.00
$840.00$875.001:2Sep 24-$0.01$34.99
$810.00$835.001:2Sep 28$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$763.00$762.001:2Sep 18-$0.15$0.85
$685.00$660.001:2Oct 1-$0.05$24.95
$764.00$763.001:2Sep 18-$0.90$0.10
$650.00$635.001:2Sep 29-$0.03$14.97
$675.00$670.001:2Sep 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 1.95%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Oct 30$14.880.500.1%1.95%2.04%62284
$763.00Oct 30$14.270.480.2%1.87%2.10%15165
$764.00Oct 30$13.650.470.3%1.79%2.14%50277
$765.00Oct 30$13.060.470.5%1.72%2.20%2651.5K
$766.00Oct 30$12.460.460.6%1.64%2.25%15619
$767.00Oct 30$11.900.450.8%1.56%2.31%621.0K
$768.00Oct 30$11.330.440.9%1.49%2.37%11662
$769.00Oct 30$10.790.421.0%1.42%2.43%7308
$770.00Oct 30$10.270.411.1%1.35%2.49%6754.0K
$771.00Oct 30$9.750.401.3%1.28%2.55%8424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,807,456
Total Puts 4,162,919
Put/Call Ratio 1.09
Net Difference -355,463

Prior's Put/Call Breakdown

Total Calls 4,653,656
Total Puts 4,754,949
Put/Call Ratio 1.02
Net Difference -101,293

Prior 7-Day Put/Call Summary

Total Calls 28,538,508
Total Puts 31,604,925
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All