Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$760.48 -0.03%
(9/18 14:30) ◀
|
Friday, September 18, 2026 (2:35pm)
January 2026
|
▶ (9/18 14:40)
◀ 9/18 14:35 ▶

Option Volume

Detail
ℹ
Current (09/18 2:35pm) 7,543,851
Calls: 3,562,234 (47%)
Puts: 3,981,617 (53%)
Prior (09/17) 9,097,054
Calls: 4,518,380 (50%)
Puts: 4,578,674 (50%)
Current vs Prior -17.07%
Calls: -21.16% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 58,268,640
Calls: 27,531,968 (47%)
Puts: 30,736,672 (53%)
Prior 7-Day Average 8,324,091
Calls: 3,933,138 (47%)
Puts: 4,390,953 (53%)
Current vs Prior 7-Day Avg -9.37%
Calls: -9.43%
Puts: -9.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:35pm) $1.03B
Calls: $651.01M (63%)
Puts: $378.81M (37%)
Prior (09/17) $1.60B
Calls: $1.18B (74%)
Puts: $414.67M (26%)
Current vs Prior -35.54%
Calls: -44.97%
Puts: -8.65%
Prior 7-Day Total $11.57B
Calls: $7.43B (64%)
Puts: $4.14B (36%)
Prior 7-Day Average $1.65B
Calls: $1.06B (64%)
Puts: $591.93M (36%)
Current vs Prior 7-Day Avg -37.69%
Calls: -38.63%
Puts: -36.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:35pm) 1.12
Prior (09/17) 1.01
Current vs Prior +10.30%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:35pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.58%0.21% | 0.58%0.21% | 1.23%0.21% | 2.80%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -66.91% | -32.17%-66.92% | -32.18%-66.92% | -11.81%+57.11% | -2.24%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -71.15% | -42.30%-48.90% | -42.30%-76.23% | -25.50%+30.91% | -9.55%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -66.91% | -32.17%-66.92% | -32.18%-66.92% | -11.81%+57.11% | -2.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.45%
Calls: 1.30% | 0.44%
Puts: 1.16% | 0.47%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +59.74% | -83.99%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +59.74% | -75.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($651.01M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18151.38151.50$151.440.1%541.00--
$611.00Sep 18149.38149.50$149.440.1%161.00--
$616.00Sep 18144.38144.50$144.440.1%251.00--
$622.00Sep 18138.37138.49$138.430.1%41.00--
$623.00Sep 18137.38137.50$137.440.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1813.5613.57$13.570.1%9401.004.3K
$772.00Sep 1811.5611.57$11.570.1%9651.003.5K
$895.00Sep 18134.50134.64$134.570.1%401.0017
$770.00Sep 189.569.57$9.570.1%6.8K0.9918.7K
$900.00Sep 18139.50139.66$139.580.1%51.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 180.110.12$0.128.3%463.9K0.1515.5K
$763.00Sep 180.050.06$0.0616.7%204.5K0.0716.6K
$761.00Sep 180.290.30$0.303.3%389.5K0.349.6K
$760.00Sep 180.760.77$0.771.3%726.5K0.6530.2K
$769.00Sep 210.050.06$0.0616.7%6.4K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.110.12$0.128.3%616.5K0.1519.8K
$758.00Sep 180.050.06$0.0616.7%415.7K0.0716.5K
$760.00Sep 180.320.33$0.333.0%473.9K0.3668.0K
$761.00Sep 180.850.86$0.861.2%154.0K0.668.5K
$752.00Sep 210.280.29$0.293.4%7.2K0.10786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18151.38151.50$151.440.1%541.00--
$610.00Sep 18150.33150.51$150.420.1%31.0013
$611.00Sep 18149.38149.50$149.440.1%161.00--
$612.00Sep 18148.34148.53$148.440.1%291.00--
$613.00Sep 18147.16147.53$147.350.3%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 3078.2280.95$79.593.4%--1.0018
$860.00Oct 3098.14100.95$99.552.8%--1.0014
$798.00Sep 1837.5137.65$37.580.4%2041.0024
$799.00Sep 1838.4738.68$38.580.5%401.0029
$800.00Sep 1839.5039.66$39.580.4%2591.00139

Most actively traded options today. High liquidity = easy entry/exit. 2,735 active (total vol 7.5M, top 726.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.760.77$0.771.3%726.5K0.6530.2K
$762.00Sep 180.110.12$0.128.3%463.9K0.1515.5K
$761.00Sep 180.290.30$0.303.3%389.5K0.349.6K
$759.00Sep 181.551.56$1.560.6%366.0K0.867.0K
$763.00Sep 180.050.06$0.0616.7%204.5K0.0716.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.110.12$0.128.3%616.5K0.1519.8K
$760.00Sep 180.320.33$0.333.0%473.9K0.3668.0K
$758.00Sep 180.050.06$0.0616.7%415.7K0.0716.5K
$757.00Sep 180.030.04$0.0425.0%253.2K0.049.4K
$755.00Sep 180.020.03$0.0333.3%221.3K0.0246.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.7%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3014.2%11.4%24.1%463.9K15.8K
$761.00Sep 18Oct 3012.7%11.6%10.1%389.9K10.0K
$760.00Sep 18Oct 3012.4%11.7%5.6%727.8K33.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3014.2%11.4%24.1%61.6K12.7K
$759.00Sep 18Oct 3013.8%11.8%16.5%616.6K20.3K
$761.00Sep 18Oct 3012.7%11.6%10.1%154.1K8.9K
$760.00Sep 18Oct 3012.4%11.7%5.6%474.4K75.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 2.03, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Sep 30$0.33$0.67$0.3394%2.03$722.33
$716.00$717.00Oct 30$0.31$0.69$0.3185%2.23$716.31
$736.00$737.00Sep 30$0.35$0.65$0.3589%1.86$736.35
$739.00$740.00Sep 25$0.40$0.60$0.4092%1.50$739.40
$727.00$728.00Oct 23$0.32$0.68$0.3282%2.13$727.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 30$0.17$0.83$0.1777%4.88$784.83
$797.00$796.00Sep 21$0.43$0.57$0.43100%1.33$796.57
$774.00$773.00Sep 25$0.39$0.61$0.3993%1.56$773.61
$772.00$771.00Sep 25$0.37$0.63$0.3789%1.70$771.63
$789.00$788.00Sep 22$0.53$0.47$0.53100%0.89$788.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 1.70, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$762.00Oct 23$0.63$0.63$0.3750%1.70$761.63
$763.00$764.00Oct 30$0.61$0.61$0.3953%1.56$763.61
$763.00$764.00Oct 23$0.60$0.60$0.4053%1.50$763.60
$761.00$762.00Oct 30$0.63$0.63$0.3750%1.70$761.63
$761.00$762.00Oct 16$0.62$0.62$0.3850%1.63$761.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 18$0.21$0.21$0.7964%0.27$759.79
$755.00$754.00Sep 21$0.11$0.11$0.8982%0.12$754.89
$745.00$744.00Sep 28$0.11$0.11$0.8984%0.12$744.89
$757.00$756.00Sep 21$0.18$0.18$0.8274%0.22$756.82
$754.00$753.00Sep 22$0.14$0.14$0.8679%0.16$753.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 18Sep 21$1.4912.4%6.7%
$761.00Sep 18Sep 21$1.3912.7%7.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Sep 18Sep 21$1.3912.4%6.7%
$761.00Sep 18Sep 21$1.2912.7%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.14% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Sep 18$0.77$0.33$1.10$758.90$761.100.14%
$761.00Sep 18$0.30$0.86$1.16$759.84$762.160.15%
$759.00Sep 18$1.56$0.12$1.68$757.32$760.680.22%
$762.00Sep 18$0.12$1.67$1.79$760.21$763.790.24%
$758.00Sep 18$2.50$0.06$2.56$755.44$760.560.34%
$763.00Sep 18$0.06$2.62$2.68$760.32$765.680.35%
$757.00Sep 18$3.48$0.04$3.52$753.48$760.520.46%
$764.00Sep 18$0.04$3.59$3.63$760.37$767.630.48%
$761.00Sep 21$1.69$2.15$3.84$757.16$764.840.50%
$762.00Sep 21$1.23$2.68$3.91$758.09$765.910.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$758.00Sep 18$0.06$0.06$0.12$757.88$763.12
$762.00$758.00Sep 18$0.12$0.06$0.18$757.82$762.18
$763.00$759.00Sep 18$0.06$0.12$0.18$758.82$763.18
$762.00$759.00Sep 18$0.12$0.12$0.24$758.76$762.24
$761.00$758.00Sep 18$0.30$0.06$0.36$757.64$761.36
$763.00$760.00Sep 18$0.06$0.33$0.39$759.61$763.39
$761.00$759.00Sep 18$0.30$0.12$0.42$758.58$761.42
$762.00$760.00Sep 18$0.12$0.33$0.45$759.55$762.45
$761.00$760.00Sep 18$0.30$0.33$0.63$759.37$761.63
$765.00$756.00Sep 21$0.38$0.69$1.07$754.93$766.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745766/767Sep 28$0.50$0.5052%1.00$744.50$766.50
734/735769/770Oct 9$0.53$0.4748%1.13$734.47$769.53
738/739769/770Oct 9$0.56$0.4445%1.27$738.44$769.56
741/742766/767Sep 30$0.52$0.4849%1.08$741.48$766.52
736/737769/770Oct 9$0.54$0.4647%1.17$736.46$769.54
740/741767/768Oct 2$0.53$0.4748%1.13$740.47$767.53
735/736769/770Oct 9$0.53$0.4748%1.13$735.47$769.53
740/741768/769Oct 2$0.50$0.5050%1.00$740.50$768.50
734/735770/771Oct 9$0.50$0.5050%1.00$734.50$770.50
738/739770/771Oct 9$0.53$0.4747%1.13$738.47$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Oct 16$0.11$4.896%44.45
$761.00$762.00$763.00Sep 18$0.12$0.8827%7.33
$760.00$761.00$762.00Sep 18$0.29$0.7150%2.45
$758.00$759.00$760.00Sep 18$0.15$0.8530%5.67
$759.00$760.00$761.00Sep 18$0.32$0.6851%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$761.00$762.00Sep 18$0.28$0.7249%2.57
$710.00$715.00$720.00Oct 23$0.06$4.943%82.33
$759.00$760.00$761.00Sep 21$0.07$0.9316%13.29
$761.00$762.00$763.00Sep 18$0.14$0.8627%6.14
$758.00$759.00$760.00Sep 18$0.15$0.8529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-6.74, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$6.74$21.26
$758.00$759.001:2Sep 18-$0.62$0.38
$762.00$763.001:2Sep 18$0.00$1.00
$820.00$850.001:2Sep 29$0.00$30.00
$870.00$900.001:2Oct 9$0.00$30.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$762.00$761.001:2Sep 18-$0.05$0.95
$763.00$762.001:2Sep 18-$0.72$0.28
$685.00$660.001:2Oct 1-$0.06$24.94
$759.00$758.001:2Sep 18$0.00$1.00
$675.00$670.001:2Sep 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 1.98%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Oct 30$15.060.500.1%1.98%2.05%356383
$762.00Oct 30$14.440.490.2%1.90%2.10%58284
$763.00Oct 30$13.820.470.3%1.82%2.15%15165
$764.00Oct 30$13.220.470.5%1.74%2.20%50277
$765.00Oct 30$12.630.460.6%1.66%2.26%2431.5K
$766.00Oct 30$12.060.450.7%1.59%2.31%15619
$767.00Oct 30$11.500.440.9%1.51%2.37%611.0K
$768.00Oct 30$10.950.431.0%1.44%2.43%8662
$769.00Oct 30$10.420.421.1%1.37%2.49%7308
$770.00Oct 30$9.900.401.2%1.30%2.55%6704.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,562,234
Total Puts 3,981,617
Put/Call Ratio 1.12
Net Difference -419,383

Prior's Put/Call Breakdown

Total Calls 4,518,380
Total Puts 4,578,674
Put/Call Ratio 1.01
Net Difference -60,294

Prior 7-Day Put/Call Summary

Total Calls 27,531,968
Total Puts 30,736,672
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All