Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$759.31 -0.18%
(9/18 13:15) ◀
|
Friday, September 18, 2026 (1:20pm)
January 2026
|
▶ (9/18 13:25)
◀ 9/18 13:20 ▶

Option Volume

Detail
ℹ
Current (09/18 1:20pm) 6,185,224
Calls: 2,846,959 (46%)
Puts: 3,338,265 (54%)
Prior (09/17) 7,617,379
Calls: 3,807,751 (50%)
Puts: 3,809,628 (50%)
Current vs Prior -18.80%
Calls: -25.23% (Calls)
Puts: -12.37% (Puts)
Prior 7-Day Total 52,301,745
Calls: 24,507,386 (47%)
Puts: 27,794,359 (53%)
Prior 7-Day Average 7,471,677
Calls: 3,501,055 (47%)
Puts: 3,970,622 (53%)
Current vs Prior 7-Day Avg -17.22%
Calls: -18.68%
Puts: -15.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 1:20pm) $878.51M
Calls: $449.78M (51%)
Puts: $428.74M (49%)
Prior (09/17) $1.00B
Calls: $610.60M (61%)
Puts: $391.88M (39%)
Current vs Prior -12.37%
Calls: -26.34%
Puts: +9.41%
Prior 7-Day Total $10.98B
Calls: $6.68B (61%)
Puts: $4.30B (39%)
Prior 7-Day Average $1.57B
Calls: $954.68M (61%)
Puts: $613.96M (39%)
Current vs Prior 7-Day Avg -44.00%
Calls: -52.89%
Puts: -30.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 1:20pm) 1.17
Prior (09/17) 1.00
Current vs Prior +17.20%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 1:20pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.61%0.25% | 0.61%0.25% | 1.27%0.25% | 2.86%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -61.78% | -28.84%-61.78% | -28.84%-61.78% | -8.55%+81.52% | -0.16%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -66.68% | -39.46%-40.96% | -39.46%-72.53% | -22.75%+51.25% | -7.63%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -61.78% | -28.84%-61.78% | -28.84%-61.78% | -8.55%+81.52% | -0.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.43%
Calls: 1.19% | 0.44%
Puts: 0.96% | 0.43%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +38.96% | -84.70%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +38.96% | -76.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1879.3279.34$79.330.0%2701.00119
$720.00Sep 1839.3339.34$39.340.0%9971.001.0K
$721.00Sep 1838.3338.34$38.340.0%6081.00--
$699.00Sep 1860.3260.34$60.330.0%331.00--
$726.00Sep 1833.3333.35$33.340.1%511.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$802.00Sep 1842.6642.68$42.670.0%1.1K1.007.5K
$777.00Sep 1817.6717.68$17.680.1%9081.001.6K
$793.00Sep 1833.6633.68$33.670.1%4431.0059
$776.00Sep 1816.6716.68$16.680.1%2451.002.0K
$775.00Sep 1815.6715.68$15.680.1%1.6K1.007.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 180.140.15$0.156.7%271.5K0.169.6K
$762.00Sep 180.070.08$0.0812.5%333.0K0.0815.5K
$760.00Sep 180.370.38$0.382.6%565.9K0.3430.2K
$759.00Sep 180.830.84$0.841.2%300.7K0.587.0K
$768.00Sep 210.070.08$0.0812.5%5.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 180.100.11$0.119.1%227.8K0.119.4K
$756.00Sep 180.050.06$0.0616.7%174.7K0.068.4K
$758.00Sep 180.220.23$0.234.3%344.7K0.2216.5K
$759.00Sep 180.500.51$0.512.0%488.2K0.4219.8K
$748.00Sep 210.190.20$0.205.0%8.2K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$608.00Sep 18151.11151.43$151.270.2%291.00--
$609.00Sep 18150.21150.43$150.320.1%541.00--
$610.00Sep 18149.23149.47$149.350.2%31.0013
$611.00Sep 18148.05148.43$148.240.3%151.00--
$612.00Sep 18147.24147.44$147.340.1%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Sep 18145.53145.77$145.650.2%--1.0017
$910.00Sep 18150.57150.79$150.680.1%21.002
$796.00Sep 1836.5836.79$36.690.6%131.0032
$797.00Sep 1837.5837.79$37.690.6%731.0098
$798.00Sep 1838.5838.80$38.690.6%2041.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,648 active (total vol 6.2M, top 565.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.370.38$0.382.6%565.9K0.3430.2K
$762.00Sep 180.070.08$0.0812.5%333.0K0.0815.5K
$759.00Sep 180.830.84$0.841.2%300.7K0.587.0K
$761.00Sep 180.140.15$0.156.7%271.5K0.169.6K
$763.00Sep 180.040.05$0.0520.0%176.0K0.0516.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.500.51$0.512.0%488.2K0.4219.8K
$760.00Sep 181.031.04$1.041.0%353.2K0.6668.0K
$758.00Sep 180.220.23$0.234.3%344.7K0.2216.5K
$757.00Sep 180.100.11$0.119.1%227.8K0.119.4K
$755.00Sep 180.040.05$0.0520.0%212.0K0.0446.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.1%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 18Oct 3012.3%11.6%5.6%271.8K10.0K
$758.00Sep 18Oct 3012.6%12.0%4.6%78.2K625
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 18Oct 3012.3%11.6%5.6%123.5K8.9K
$758.00Sep 18Oct 3012.6%12.0%4.6%344.8K17.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 4.56, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Oct 30$0.17$0.83$0.1788%4.88$704.17
$732.00$734.00Sep 22$1.30$0.70$1.30100%0.54$733.30
$714.00$715.00Oct 30$0.15$0.85$0.1585%5.67$714.15
$727.00$728.00Sep 21$0.31$0.69$0.31100%2.23$727.31
$711.00$712.00Oct 30$0.17$0.83$0.1786%4.88$711.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Sep 25$0.18$0.82$0.1898%4.56$779.82
$783.00$782.00Oct 16$0.12$0.88$0.1284%7.33$782.88
$777.00$776.00Sep 25$0.34$0.66$0.3497%1.94$776.66
$780.00$779.00Oct 30$0.13$0.87$0.1373%6.69$779.87
$786.00$785.00Oct 23$0.24$0.76$0.2483%3.17$785.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$762.00Oct 23$0.61$0.61$0.3952%1.56$761.61
$760.00$761.00Oct 30$0.63$0.63$0.3750%1.70$760.63
$760.00$761.00Oct 23$0.62$0.62$0.3850%1.63$760.62
$761.00$762.00Oct 30$0.61$0.61$0.3952%1.56$761.61
$762.00$763.00Oct 30$0.60$0.60$0.4053%1.50$762.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Sep 18$0.28$0.28$0.7258%0.39$758.72
$758.00$757.00Sep 18$0.12$0.12$0.8878%0.14$757.88
$754.00$753.00Sep 21$0.13$0.13$0.8781%0.15$753.87
$752.00$751.00Sep 22$0.13$0.13$0.8780%0.15$751.87
$748.00$747.00Sep 24$0.12$0.12$0.8882%0.14$747.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Sep 18Sep 21$1.4411.8%7.0%
$760.00Sep 18Sep 21$1.3511.7%7.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Sep 18Sep 21$1.3811.8%7.0%
$760.00Sep 18Sep 21$1.3011.7%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.18% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$759.00Sep 18$0.84$0.51$1.35$757.65$760.350.18%
$760.00Sep 18$0.38$1.04$1.42$758.58$761.420.19%
$758.00Sep 18$1.56$0.23$1.79$756.21$759.790.24%
$761.00Sep 18$0.15$1.82$1.97$759.03$762.970.26%
$757.00Sep 18$2.44$0.11$2.55$754.45$759.550.34%
$762.00Sep 18$0.08$2.74$2.82$759.18$764.820.37%
$756.00Sep 18$3.39$0.06$3.45$752.55$759.450.45%
$763.00Sep 18$0.05$3.71$3.76$759.24$766.760.50%
$760.00Sep 21$1.73$2.34$4.07$755.93$764.070.54%
$759.00Sep 21$2.28$1.89$4.17$754.83$763.170.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$762.00$756.00Sep 18$0.08$0.06$0.14$755.86$762.14
$762.00$757.00Sep 18$0.08$0.11$0.19$756.81$762.19
$761.00$757.00Sep 18$0.15$0.11$0.26$756.74$761.26
$761.00$756.00Sep 18$0.15$0.06$0.21$755.79$761.21
$762.00$758.00Sep 18$0.08$0.23$0.31$757.69$762.31
$761.00$758.00Sep 18$0.15$0.23$0.38$757.62$761.38
$760.00$757.00Sep 18$0.38$0.11$0.49$756.51$760.49
$760.00$756.00Sep 18$0.38$0.06$0.44$755.56$760.44
$760.00$758.00Sep 18$0.38$0.23$0.61$757.39$760.61
$762.00$759.00Sep 18$0.08$0.51$0.59$758.41$762.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742765/766Sep 30$0.55$0.4548%1.22$741.45$765.55
732/733769/770Oct 9$0.51$0.4950%1.04$732.49$769.51
741/742767/768Sep 30$0.48$0.5253%0.92$741.52$767.48
734/735769/770Oct 9$0.52$0.4849%1.08$734.48$769.52
742/743765/766Sep 29$0.51$0.4950%1.04$742.49$765.51
745/746765/766Sep 30$0.58$0.4243%1.38$745.42$765.58
742/743765/766Sep 28$0.48$0.5252%0.92$742.52$765.48
732/733768/769Oct 9$0.52$0.4848%1.08$732.48$768.52
736/737769/770Oct 9$0.53$0.4748%1.13$736.47$769.53
742/743765/766Sep 30$0.54$0.4646%1.17$742.46$765.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Oct 9$0.06$4.946%82.33
$675.00$680.00$685.00Oct 9$0.07$4.936%70.43
$759.00$760.00$761.00Sep 18$0.23$0.7742%3.35
$757.00$758.00$759.00Sep 18$0.16$0.8431%5.25
$757.00$758.00$759.00Sep 21$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.09$9.917%110.11
$758.00$759.00$760.00Sep 18$0.25$0.7544%3.00
$757.00$758.00$759.00Sep 18$0.16$0.8431%5.25
$756.00$757.00$758.00Sep 18$0.07$0.9316%13.29
$757.00$758.00$759.00Sep 21$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-9.06, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Sep 21-$9.06$40.94
$670.00$710.001:2Sep 25-$10.20$29.80
$700.00$728.001:2Oct 1-$5.95$22.05
$758.00$759.001:2Sep 18-$0.12$0.88
$757.00$758.001:2Sep 18-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$761.00$760.001:2Sep 18-$0.26$0.74
$685.00$660.001:2Oct 1-$0.04$24.96
$690.00$680.001:2Sep 29-$0.09$9.91
$762.00$761.001:2Sep 18-$0.90$0.10
$680.00$675.001:2Sep 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 2.00%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Oct 30$15.180.500.1%2.00%2.09%1.2K3.5K
$761.00Oct 30$14.550.480.2%1.92%2.14%311383
$762.00Oct 30$13.940.470.3%1.84%2.19%57284
$763.00Oct 30$13.340.470.5%1.76%2.24%14165
$764.00Oct 30$12.750.460.6%1.68%2.30%38277
$765.00Oct 30$12.180.450.8%1.60%2.35%1131.5K
$766.00Oct 30$11.620.440.9%1.53%2.41%13619
$767.00Oct 30$11.070.431.0%1.46%2.47%601.0K
$768.00Oct 30$10.540.411.1%1.39%2.53%6662
$769.00Oct 30$10.030.401.3%1.32%2.60%4308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,846,959
Total Puts 3,338,265
Put/Call Ratio 1.17
Net Difference -491,306

Prior's Put/Call Breakdown

Total Calls 3,807,751
Total Puts 3,809,628
Put/Call Ratio 1.00
Net Difference -1,877

Prior 7-Day Put/Call Summary

Total Calls 24,507,386
Total Puts 27,794,359
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All