SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.13 -0.21%

(9/18 12:05) ◀

Friday, September 18, 2026 (12:10pm)

▶ (9/18 12:15)

◀ 9/18 12:10 ▶

Option Volume

Detail

ℹ

Current (09/18 12:10pm) 4,695,657

Calls: 2,135,168 (45%)

Puts: 2,560,489 (55%)

Prior (09/17) 6,036,104

Calls: 3,086,666 (51%)

Puts: 2,949,438 (49%)

Current vs Prior -22.21%

Calls: -30.83% (Calls)

Puts: -13.19% (Puts)

Prior 7-Day Total 44,192,046

Calls: 20,584,437 (47%)

Puts: 23,607,609 (53%)

Prior 7-Day Average 6,313,149

Calls: 2,940,633 (47%)

Puts: 3,372,515 (53%)

Current vs Prior 7-Day Avg -25.62%

Calls: -27.39%

Puts: -24.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 12:10pm) $706.34M

Calls: $320.39M (45%)

Puts: $385.95M (55%)

Prior (09/17) $822.87M

Calls: $524.55M (64%)

Puts: $298.31M (36%)

Current vs Prior -14.16%

Calls: -38.92%

Puts: +29.38%

Prior 7-Day Total $10.02B

Calls: $5.96B (59%)

Puts: $4.06B (41%)

Prior 7-Day Average $1.43B

Calls: $851.27M (59%)

Puts: $580.32M (41%)

Current vs Prior 7-Day Avg -50.66%

Calls: -62.36%

Puts: -33.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:10pm) 1.20

Prior (09/17) 0.96

Current vs Prior +25.50%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 12:10pm) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Prior (09/17) 12,039,052

Calls: 3,217,814 (27%)

Puts: 8,821,238 (73%)

Current vs Prior -2.11%

Prior 7-Day Total 82,552,973

Calls: 20,738,628 (25%)

Puts: 61,814,345 (75%)

Prior 7-Day Average 11,793,281

Calls: 2,962,661 (25%)

Puts: 8,830,620 (75%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.30% | 0.62%0.30% | 0.62%0.30% | 1.27%0.30% | 2.86%

Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs Prior -54.25% | -27.28%-54.25% | -27.27%-54.25% | -8.72%+117.30% | -0.28%

Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%

Current vs 7-Day Avg -60.11% | -38.13%-29.33% | -38.13%-67.12% | -22.89%+81.06% | -7.73%

Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs 7-Day Eod -54.25% | -27.28%-54.25% | -27.27%-54.25% | -8.72%+117.30% | -0.28%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.93% | 0.82%

Calls: 1.11% | 0.45%

Puts: 0.74% | 1.20%

Prior 0.77% | 2.81%

Calls: 0.65% | 1.24%

Puts: 0.88% | 4.39%

Current vs Prior +20.78% | -70.82%

Prior 7-Day Avg 0.77% | 1.83%

Calls: 0.65% | 1.20%

Puts: 0.88% | 2.48%

Current vs 7-Day Avg +20.78% | -55.31%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 2.2%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Sep 18	79.11	79.12	$79.12	0.0%	198	1.00	119
$705.00	Sep 18	54.11	54.12	$54.11	0.0%	345	1.00	12
$720.00	Sep 18	39.11	39.12	$39.11	0.0%	987	1.00	1.0K
$739.00	Sep 18	20.12	20.13	$20.13	0.0%	715	1.00	6
$740.00	Sep 18	19.12	19.13	$19.13	0.1%	600	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$802.00	Sep 18	42.88	42.90	$42.89	0.0%	887	1.00	7.5K
$780.00	Sep 18	20.89	20.90	$20.90	0.0%	2.4K	1.00	3.7K
$800.00	Sep 18	40.88	40.90	$40.89	0.0%	210	1.00	139
$779.00	Sep 18	19.89	19.90	$19.90	0.1%	385	1.00	1.1K
$777.00	Sep 18	17.89	17.90	$17.90	0.1%	756	1.00	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.33, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Sep 18	0.09	0.10	$0.10	10.0%	218.1K	0.09	15.5K
$763.00	Sep 18	0.05	0.06	$0.06	16.7%	152.0K	0.05	16.6K
$761.00	Sep 18	0.21	0.22	$0.22	4.5%	214.0K	0.19	9.6K
$760.00	Sep 18	0.46	0.47	$0.47	2.1%	398.0K	0.33	30.2K
$759.00	Sep 18	0.89	0.90	$0.90	1.1%	171.2K	0.52	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Sep 18	0.12	0.13	$0.13	7.7%	112.0K	0.10	8.4K
$755.00	Sep 18	0.07	0.08	$0.08	12.5%	167.8K	0.06	46.9K
$757.00	Sep 18	0.22	0.23	$0.23	4.3%	163.6K	0.18	9.4K
$754.00	Sep 18	0.05	0.06	$0.06	16.7%	124.5K	0.04	7.3K
$758.00	Sep 18	0.42	0.43	$0.43	2.3%	241.5K	0.30	16.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$608.00	Sep 18	151.02	151.44	$151.23	0.3%	16	1.00	--
$609.00	Sep 18	150.02	150.19	$150.11	0.1%	5	1.00	--
$610.00	Sep 18	148.99	149.20	$149.10	0.1%	1	1.00	13
$611.00	Sep 18	148.02	148.48	$148.25	0.3%	9	1.00	--
$612.00	Sep 18	147.01	147.20	$147.10	0.1%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$796.00	Sep 18	36.81	36.94	$36.88	0.4%	1	1.00	32
$797.00	Sep 18	37.81	38.01	$37.91	0.5%	1	1.00	98
$798.00	Sep 18	38.83	38.99	$38.91	0.4%	2	1.00	24
$799.00	Sep 18	39.82	39.99	$39.91	0.4%	39	1.00	29
$800.00	Sep 18	40.88	40.90	$40.89	0.0%	210	1.00	139

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 4.7M, top 398.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 18	0.46	0.47	$0.47	2.1%	398.0K	0.33	30.2K
$762.00	Sep 18	0.09	0.10	$0.10	10.0%	218.1K	0.09	15.5K
$761.00	Sep 18	0.21	0.22	$0.22	4.5%	214.0K	0.19	9.6K
$759.00	Sep 18	0.89	0.90	$0.90	1.1%	171.2K	0.52	7.0K
$763.00	Sep 18	0.05	0.06	$0.06	16.7%	152.0K	0.05	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Sep 18	0.78	0.79	$0.79	1.3%	367.2K	0.48	19.8K
$760.00	Sep 18	1.34	1.35	$1.35	0.7%	295.1K	0.67	68.0K
$758.00	Sep 18	0.42	0.43	$0.43	2.3%	241.5K	0.30	16.5K
$755.00	Sep 18	0.07	0.08	$0.08	12.5%	167.8K	0.06	46.9K
$757.00	Sep 18	0.22	0.23	$0.23	4.3%	163.6K	0.18	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.5%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	14.1%	12.1%	15.9%	24.7K	1.1K
$761.00	Sep 18	Oct 30	12.9%	11.6%	11.4%	214.3K	10.0K
$758.00	Sep 18	Oct 30	13.3%	12.0%	10.8%	39.9K	625
$760.00	Sep 18	Oct 30	12.6%	11.7%	7.6%	399.2K	33.7K
$759.00	Sep 18	Oct 30	12.7%	11.9%	6.6%	171.5K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	14.1%	12.1%	15.9%	163.8K	10.3K
$761.00	Sep 18	Oct 30	12.9%	11.6%	11.4%	109.2K	8.9K
$758.00	Sep 18	Oct 30	13.3%	12.0%	10.8%	241.6K	17.4K
$760.00	Sep 18	Oct 30	12.6%	11.7%	7.6%	295.4K	75.4K
$759.00	Sep 18	Oct 30	12.7%	11.9%	6.6%	367.3K	20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 6.69, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$726.00	Oct 16	$0.13	$0.87	$0.13	85%	6.69	$725.13
$722.00	$723.00	Oct 30	$0.12	$0.88	$0.12	82%	7.33	$722.12
$736.00	$737.00	Oct 2	$0.16	$0.84	$0.16	85%	5.25	$736.16
$708.00	$709.00	Oct 30	$0.18	$0.82	$0.18	87%	4.56	$708.18
$720.00	$721.00	Oct 16	$0.18	$0.82	$0.18	87%	4.56	$720.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$772.00	$771.00	Sep 25	$0.23	$0.77	$0.23	91%	3.35	$771.77
$776.00	$775.00	Sep 25	$0.36	$0.64	$0.36	96%	1.78	$775.64
$773.00	$772.00	Sep 21	$0.44	$0.56	$0.44	99%	1.27	$772.56
$784.00	$782.00	Oct 23	$1.09	$0.91	$1.09	81%	0.83	$782.91
$770.00	$769.00	Sep 21	$0.51	$0.49	$0.51	98%	0.96	$769.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$761.00	Oct 23	$0.62	$0.62	$0.38	51%	1.63	$760.62
$762.00	$763.00	Oct 30	$0.60	$0.60	$0.40	53%	1.50	$762.60
$760.00	$761.00	Oct 30	$0.62	$0.62	$0.38	50%	1.63	$760.62
$760.00	$761.00	Oct 16	$0.61	$0.61	$0.39	51%	1.56	$760.61
$761.00	$762.00	Oct 23	$0.60	$0.60	$0.40	52%	1.50	$761.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$758.00	$757.00	Sep 18	$0.20	$0.20	$0.80	70%	0.25	$757.80
$759.00	$758.00	Sep 18	$0.36	$0.36	$0.64	52%	0.56	$758.64
$757.00	$756.00	Sep 18	$0.10	$0.10	$0.90	82%	0.11	$756.90
$753.00	$752.00	Sep 21	$0.11	$0.11	$0.89	83%	0.12	$752.89
$744.00	$743.00	Sep 25	$0.10	$0.10	$0.90	85%	0.11	$743.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Sep 18	Sep 21	$1.28	13.3%	7.4%
$759.00	Sep 18	Sep 21	$1.31	12.7%	7.1%
$760.00	Sep 18	Sep 21	$1.20	12.6%	7.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Sep 18	Sep 21	$1.23	13.3%	7.4%
$759.00	Sep 18	Sep 21	$1.26	12.7%	7.1%
$760.00	Sep 18	Sep 21	$1.16	12.6%	7.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.22% of stock, avg 3.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$759.00	Sep 18	$0.90	$0.79	$1.69	$757.31	$760.69	0.22%
$760.00	Sep 18	$0.47	$1.35	$1.82	$758.18	$761.82	0.24%
$758.00	Sep 18	$1.54	$0.43	$1.97	$756.03	$759.97	0.26%
$761.00	Sep 18	$0.22	$2.11	$2.33	$758.67	$763.33	0.31%
$757.00	Sep 18	$2.34	$0.23	$2.57	$754.43	$759.57	0.34%
$762.00	Sep 18	$0.10	$2.99	$3.09	$758.91	$765.09	0.41%
$756.00	Sep 18	$3.24	$0.13	$3.37	$752.63	$759.37	0.44%
$763.00	Sep 18	$0.06	$3.95	$4.01	$758.99	$767.01	0.53%
$760.00	Sep 21	$1.67	$2.51	$4.18	$755.82	$764.18	0.55%
$755.00	Sep 18	$4.19	$0.08	$4.27	$750.73	$759.27	0.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$763.00	$755.00	Sep 18	$0.06	$0.08	$0.14	$754.86	$763.14
$762.00	$755.00	Sep 18	$0.10	$0.08	$0.18	$754.82	$762.18
$762.00	$756.00	Sep 18	$0.10	$0.13	$0.23	$755.77	$762.23
$763.00	$756.00	Sep 18	$0.06	$0.13	$0.19	$755.81	$763.19
$762.00	$757.00	Sep 18	$0.10	$0.23	$0.33	$756.67	$762.33
$761.00	$755.00	Sep 18	$0.22	$0.08	$0.30	$754.70	$761.30
$763.00	$757.00	Sep 18	$0.06	$0.23	$0.29	$756.71	$763.29
$761.00	$756.00	Sep 18	$0.22	$0.13	$0.35	$755.65	$761.35
$761.00	$757.00	Sep 18	$0.22	$0.23	$0.45	$756.55	$761.45
$763.00	$758.00	Sep 18	$0.06	$0.43	$0.49	$757.51	$763.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.04, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
738/739	765/766	Sep 30	$0.51	$0.49	51%	1.04	$738.49	$765.51
738/739	766/767	Sep 30	$0.48	$0.52	54%	0.92	$738.52	$766.48
743/744	764/765	Sep 25	$0.49	$0.51	52%	0.96	$743.51	$764.49
731/732	768/769	Oct 9	$0.52	$0.48	49%	1.08	$731.48	$768.52
731/732	769/770	Oct 9	$0.50	$0.50	51%	1.00	$731.50	$769.50
739/740	766/767	Oct 1	$0.51	$0.49	50%	1.04	$739.49	$766.51
743/744	765/766	Sep 25	$0.45	$0.55	56%	0.82	$743.55	$765.45
733/734	768/769	Oct 9	$0.53	$0.47	48%	1.13	$733.47	$768.53
738/739	768/769	Sep 30	$0.42	$0.58	59%	0.72	$738.58	$768.42
733/734	769/770	Oct 9	$0.51	$0.49	50%	1.04	$733.49	$769.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$756.00	$757.00	$758.00	Sep 21	$0.05	$0.95	13%	19.00
$759.00	$760.00	$761.00	Sep 18	$0.18	$0.82	34%	4.56
$757.00	$758.00	$759.00	Sep 18	$0.16	$0.84	30%	5.25
$756.00	$757.00	$758.00	Sep 18	$0.10	$0.90	20%	9.00
$758.00	$759.00	$760.00	Sep 21	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Oct 30	$0.18	$9.82	7%	54.56
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	4%	82.33
$758.00	$759.00	$760.00	Sep 18	$0.20	$0.80	36%	4.00
$760.00	$761.00	$762.00	Sep 18	$0.12	$0.88	24%	7.33
$762.00	$763.00	$764.00	Sep 21	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-9.31, 1,021 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Sep 21	-$9.31	$40.69
$670.00	$710.00	1:2	Sep 25	-$9.76	$30.24
$620.00	$670.00	1:2	Sep 25	-$39.80	$10.20
$705.00	$725.00	1:2	Sep 21	-$14.35	$5.65
$758.00	$759.00	1:2	Sep 18	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$759.00	1:2	Sep 18	-$0.23	$0.77
$690.00	$660.00	1:2	Oct 1	-$0.02	$29.98
$759.00	$758.00	1:2	Sep 18	-$0.07	$0.93
$761.00	$760.00	1:2	Sep 18	-$0.59	$0.41
$650.00	$635.00	1:2	Sep 29	-$0.03	$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.98%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Oct 30	$15.02	0.50	0.1%	1.98%	2.09%	1.2K	3.5K
$761.00	Oct 30	$14.40	0.48	0.2%	1.90%	2.14%	309	383
$762.00	Oct 30	$13.80	0.47	0.4%	1.82%	2.20%	44	284
$763.00	Oct 30	$13.21	0.47	0.5%	1.74%	2.25%	13	165
$764.00	Oct 30	$12.62	0.46	0.6%	1.66%	2.30%	35	277
$765.00	Oct 30	$12.05	0.45	0.8%	1.59%	2.36%	98	1.5K
$766.00	Oct 30	$11.50	0.43	0.9%	1.51%	2.42%	8	619
$767.00	Oct 30	$10.96	0.42	1.0%	1.44%	2.48%	59	1.0K
$768.00	Oct 30	$10.43	0.41	1.2%	1.37%	2.54%	4	662
$769.00	Oct 30	$9.92	0.40	1.3%	1.31%	2.61%	3	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135,168

Total Puts 2,560,489

Put/Call Ratio 1.20

Net Difference -425,321

Prior's Put/Call Breakdown

Total Calls 3,086,666

Total Puts 2,949,438

Put/Call Ratio 0.96

Net Difference 137,228

Prior 7-Day Put/Call Summary

Total Calls 20,584,437

Total Puts 23,607,609

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card