SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$759.56 -0.15%

(9/18 11:10) ◀

Friday, September 18, 2026 (11:15am)

▶ (9/18 11:20)

◀ 9/18 11:15 ▶

Option Volume

Detail

ℹ

Current (09/18 11:15am) 3,558,925

Calls: 1,609,385 (45%)

Puts: 1,949,540 (55%)

Prior (09/17) 4,558,818

Calls: 2,280,462 (50%)

Puts: 2,278,356 (50%)

Current vs Prior -21.93%

Calls: -29.43% (Calls)

Puts: -14.43% (Puts)

Prior 7-Day Total 38,650,179

Calls: 17,954,223 (46%)

Puts: 20,695,956 (54%)

Prior 7-Day Average 5,521,454

Calls: 2,564,889 (46%)

Puts: 2,956,565 (54%)

Current vs Prior 7-Day Avg -35.54%

Calls: -37.25%

Puts: -34.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 11:15am) $521.69M

Calls: $243.16M (47%)

Puts: $278.53M (53%)

Prior (09/17) $632.08M

Calls: $324.34M (51%)

Puts: $307.73M (49%)

Current vs Prior -17.46%

Calls: -25.03%

Puts: -9.49%

Prior 7-Day Total $9.02B

Calls: $5.58B (62%)

Puts: $3.44B (38%)

Prior 7-Day Average $1.29B

Calls: $797.47M (62%)

Puts: $491.30M (38%)

Current vs Prior 7-Day Avg -59.52%

Calls: -69.51%

Puts: -43.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:15am) 1.21

Prior (09/17) 1.00

Current vs Prior +21.25%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +0.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 11:15am) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Prior (09/17) 12,039,052

Calls: 3,217,814 (27%)

Puts: 8,821,238 (73%)

Current vs Prior -2.11%

Prior 7-Day Total 82,552,973

Calls: 20,738,628 (25%)

Puts: 61,814,345 (75%)

Prior 7-Day Average 11,793,281

Calls: 2,962,661 (25%)

Puts: 8,830,620 (75%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.33% | 0.64%0.33% | 0.64%0.33% | 1.29%0.33% | 2.86%

Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs Prior -48.78% | -25.01%-48.78% | -25.01%-48.78% | -7.63%+143.26% | -0.20%

Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%

Current vs 7-Day Avg -55.34% | -36.21%-20.89% | -36.20%-63.19% | -21.97%+102.69% | -7.66%

Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs 7-Day Eod -48.78% | -25.01%-48.78% | -25.01%-48.78% | -7.63%+143.26% | -0.20%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.79% | 0.61%

Calls: 0.76% | 0.80%

Puts: 0.83% | 0.42%

Prior 0.77% | 2.81%

Calls: 0.65% | 1.24%

Puts: 0.88% | 4.39%

Current vs Prior +2.60% | -78.29%

Prior 7-Day Avg 0.77% | 1.83%

Calls: 0.65% | 1.20%

Puts: 0.88% | 2.48%

Current vs 7-Day Avg +2.60% | -66.76%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Sep 18	54.56	54.58	$54.57	0.0%	273	1.00	12
$680.00	Sep 18	79.55	79.58	$79.57	0.0%	77	1.00	119
$713.00	Sep 18	46.56	46.58	$46.57	0.0%	227	1.00	1
$720.00	Sep 18	39.56	39.58	$39.57	0.1%	91	1.00	1.0K
$742.00	Sep 18	17.58	17.59	$17.59	0.1%	656	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Sep 18	28.43	28.44	$28.44	0.0%	140	1.00	567
$802.00	Sep 18	42.43	42.45	$42.44	0.0%	537	1.00	7.5K
$793.00	Sep 18	33.43	33.45	$33.44	0.1%	309	1.00	59
$790.00	Sep 18	30.43	30.45	$30.44	0.1%	596	1.00	1.9K
$786.00	Sep 18	26.43	26.45	$26.44	0.1%	10	1.00	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.33, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Sep 18	0.06	0.07	$0.07	14.3%	123.3K	0.06	14.4K
$763.00	Sep 18	0.11	0.12	$0.12	8.3%	105.5K	0.10	16.6K
$762.00	Sep 18	0.20	0.21	$0.21	4.8%	147.7K	0.16	15.5K
$761.00	Sep 18	0.41	0.42	$0.42	2.4%	170.0K	0.28	9.6K
$760.00	Sep 18	0.77	0.78	$0.78	1.3%	287.5K	0.43	30.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 18	0.09	0.10	$0.10	10.0%	98.7K	0.07	46.9K
$756.00	Sep 18	0.15	0.16	$0.16	6.3%	77.4K	0.11	8.4K
$757.00	Sep 18	0.26	0.27	$0.27	3.7%	130.4K	0.18	9.4K
$754.00	Sep 18	0.07	0.08	$0.08	12.5%	81.6K	0.05	7.3K
$758.00	Sep 18	0.44	0.45	$0.45	2.2%	177.6K	0.28	16.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$608.00	Sep 18	151.48	151.69	$151.58	0.1%	15	1.00	--
$609.00	Sep 18	150.46	150.76	$150.61	0.2%	4	1.00	--
$610.00	Sep 18	149.48	149.73	$149.60	0.2%	1	1.00	13
$611.00	Sep 18	148.44	148.71	$148.57	0.2%	8	1.00	--
$612.00	Sep 18	147.46	147.71	$147.59	0.2%	9	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$796.00	Sep 18	36.26	36.51	$36.39	0.7%	--	1.00	32
$797.00	Sep 18	37.23	37.54	$37.39	0.8%	--	1.00	98
$798.00	Sep 18	38.22	38.54	$38.38	0.8%	--	1.00	24
$799.00	Sep 18	39.32	39.54	$39.43	0.6%	38	1.00	29
$800.00	Sep 18	40.34	40.50	$40.42	0.4%	180	1.00	139

Most actively traded options today. High liquidity = easy entry/exit. 2,361 active (total vol 3.6M, top 287.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 18	0.77	0.78	$0.78	1.3%	287.5K	0.43	30.2K
$761.00	Sep 18	0.41	0.42	$0.42	2.4%	170.0K	0.28	9.6K
$762.00	Sep 18	0.20	0.21	$0.21	4.8%	147.7K	0.16	15.5K
$764.00	Sep 18	0.06	0.07	$0.07	14.3%	123.3K	0.06	14.4K
$759.00	Sep 18	1.30	1.31	$1.31	0.8%	114.9K	0.58	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Sep 18	0.74	0.75	$0.75	1.3%	256.7K	0.42	19.8K
$760.00	Sep 18	1.21	1.22	$1.21	0.8%	227.6K	0.57	68.0K
$758.00	Sep 18	0.44	0.45	$0.45	2.2%	177.6K	0.28	16.5K
$757.00	Sep 18	0.26	0.27	$0.27	3.7%	130.4K	0.18	9.4K
$755.00	Sep 18	0.09	0.10	$0.10	10.0%	98.7K	0.07	46.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.1%	12.1%	24.6%	17.6K	1.1K
$758.00	Sep 18	Oct 30	14.3%	12.0%	18.9%	27.1K	625
$762.00	Sep 18	Oct 30	13.4%	11.5%	16.8%	147.7K	15.8K
$759.00	Sep 18	Oct 30	13.8%	11.9%	15.7%	115.1K	7.2K
$761.00	Sep 18	Oct 30	13.3%	11.6%	14.6%	170.1K	10.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Sep 18	Oct 30	15.1%	12.1%	24.6%	130.5K	10.3K
$758.00	Sep 18	Oct 30	14.3%	12.0%	18.9%	177.6K	17.4K
$762.00	Sep 18	Oct 30	13.4%	11.5%	16.8%	42.6K	12.7K
$759.00	Sep 18	Oct 30	13.8%	11.9%	15.7%	256.8K	20.3K
$761.00	Sep 18	Oct 30	13.3%	11.6%	14.6%	91.8K	8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 0.83, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$732.00	Sep 25	$1.09	$0.91	$1.09	95%	0.83	$731.09
$722.00	$723.00	Oct 9	$0.13	$0.87	$0.13	89%	6.69	$722.13
$714.00	$715.00	Oct 16	$0.24	$0.76	$0.24	89%	3.17	$714.24
$738.00	$739.00	Sep 28	$0.26	$0.74	$0.26	90%	2.85	$738.26
$715.00	$716.00	Oct 30	$0.24	$0.76	$0.24	85%	3.17	$715.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$778.00	Oct 9	$0.97	$1.03	$0.97	85%	1.06	$779.03
$783.00	$782.00	Oct 16	$0.15	$0.85	$0.15	83%	5.67	$782.85
$772.00	$771.00	Sep 25	$0.48	$0.52	$0.48	90%	1.08	$771.52
$773.00	$772.00	Sep 21	$0.60	$0.40	$0.60	99%	0.67	$772.40
$782.00	$781.00	Sep 25	$0.60	$0.40	$0.60	98%	0.67	$781.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.63, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$762.00	Oct 30	$0.62	$0.62	$0.38	51%	1.63	$761.62
$761.00	$762.00	Oct 23	$0.61	$0.61	$0.39	52%	1.56	$761.61
$760.00	$761.00	Oct 30	$0.63	$0.63	$0.37	50%	1.70	$760.63
$760.00	$761.00	Oct 16	$0.62	$0.62	$0.38	50%	1.63	$760.62
$760.00	$761.00	Oct 23	$0.62	$0.62	$0.38	50%	1.63	$760.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$757.00	$756.00	Sep 18	$0.11	$0.11	$0.89	82%	0.12	$756.89
$758.00	$757.00	Sep 18	$0.18	$0.18	$0.82	72%	0.22	$757.82
$759.00	$758.00	Sep 18	$0.30	$0.30	$0.70	58%	0.43	$758.70
$754.00	$753.00	Sep 21	$0.13	$0.13	$0.87	80%	0.15	$753.87
$753.00	$752.00	Sep 21	$0.10	$0.10	$0.90	84%	0.11	$752.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$759.00	Sep 18	Sep 21	$1.20	13.8%	7.3%
$760.00	Sep 18	Sep 21	$1.16	13.5%	8.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$759.00	Sep 18	Sep 21	$1.17	13.8%	7.4%
$760.00	Sep 18	Sep 21	$1.15	13.5%	8.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.26% of stock, avg 3.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Sep 18	$0.78	$1.21	$1.99	$758.01	$761.99	0.26%
$759.00	Sep 18	$1.31	$0.75	$2.06	$756.94	$761.06	0.27%
$761.00	Sep 18	$0.42	$1.86	$2.28	$758.72	$763.28	0.30%
$758.00	Sep 18	$2.01	$0.45	$2.46	$755.54	$760.46	0.32%
$762.00	Sep 18	$0.21	$2.65	$2.86	$759.14	$764.86	0.38%
$757.00	Sep 18	$2.83	$0.27	$3.10	$753.90	$760.10	0.41%
$763.00	Sep 18	$0.12	$3.54	$3.66	$759.34	$766.66	0.48%
$756.00	Sep 18	$3.72	$0.16	$3.88	$752.12	$759.88	0.51%
$760.00	Sep 21	$1.94	$2.36	$4.30	$755.70	$764.30	0.57%
$761.00	Sep 21	$1.47	$2.87	$4.34	$756.66	$765.34	0.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.02% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$755.00	Sep 18	$0.07	$0.10	$0.17	$754.83	$764.17
$763.00	$755.00	Sep 18	$0.12	$0.10	$0.22	$754.78	$763.22
$764.00	$756.00	Sep 18	$0.07	$0.16	$0.23	$755.77	$764.23
$763.00	$756.00	Sep 18	$0.12	$0.16	$0.28	$755.72	$763.28
$762.00	$755.00	Sep 18	$0.21	$0.10	$0.31	$754.69	$762.31
$764.00	$757.00	Sep 18	$0.07	$0.27	$0.34	$756.66	$764.34
$762.00	$756.00	Sep 18	$0.21	$0.16	$0.37	$755.63	$762.37
$763.00	$757.00	Sep 18	$0.12	$0.27	$0.39	$756.61	$763.39
$762.00	$757.00	Sep 18	$0.21	$0.27	$0.48	$756.52	$762.48
$761.00	$755.00	Sep 18	$0.42	$0.10	$0.52	$754.48	$761.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.08, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
733/734	769/770	Oct 9	$0.52	$0.48	50%	1.08	$733.48	$769.52
741/742	765/766	Sep 29	$0.51	$0.49	50%	1.04	$741.49	$765.51
739/740	766/767	Oct 1	$0.51	$0.49	50%	1.04	$739.49	$766.51
740/741	766/767	Oct 1	$0.52	$0.48	49%	1.08	$740.48	$766.52
736/737	769/770	Oct 9	$0.53	$0.47	47%	1.13	$736.47	$769.53
742/743	765/766	Sep 29	$0.51	$0.49	49%	1.04	$742.49	$765.51
735/736	769/770	Oct 9	$0.52	$0.48	48%	1.08	$735.48	$769.52
743/744	765/766	Sep 29	$0.52	$0.48	48%	1.08	$743.48	$765.52
734/735	769/770	Oct 9	$0.51	$0.49	49%	1.04	$734.49	$769.51
745/746	764/765	Sep 25	$0.51	$0.49	49%	1.04	$745.49	$764.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$675.00	$680.00	Oct 9	$0.09	$4.91	5%	54.56
$756.00	$757.00	$758.00	Sep 18	$0.07	$0.93	17%	13.29
$710.00	$715.00	$720.00	Oct 9	$0.05	$4.95	3%	99.00
$757.00	$758.00	$759.00	Sep 21	$0.06	$0.94	14%	15.67
$757.00	$758.00	$759.00	Sep 18	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Oct 23	$0.05	$4.95	3%	99.00
$756.00	$757.00	$758.00	Sep 18	$0.07	$0.93	17%	13.29
$760.00	$761.00	$762.00	Sep 18	$0.14	$0.86	27%	6.14
$757.00	$758.00	$759.00	Sep 18	$0.12	$0.88	24%	7.33
$758.00	$759.00	$760.00	Sep 18	$0.16	$0.84	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,032 found (best net $-9.66, 1,031 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Sep 21	-$9.66	$40.34
$670.00	$710.00	1:2	Sep 25	-$10.38	$29.62
$620.00	$670.00	1:2	Sep 25	-$40.00	$10.00
$705.00	$725.00	1:2	Sep 21	-$14.92	$5.08
$745.00	$753.00	1:2	Oct 1	-$4.91	$3.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$775.00	1:2	Sep 21	-$5.95	$4.05
$690.00	$660.00	1:2	Oct 1	-$0.01	$29.99
$760.00	$759.00	1:2	Sep 18	-$0.29	$0.71
$759.00	$758.00	1:2	Sep 18	-$0.15	$0.85
$758.00	$757.00	1:2	Sep 18	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.01%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Oct 30	$15.23	0.50	0.1%	2.01%	2.06%	258	3.5K
$761.00	Oct 30	$14.63	0.49	0.2%	1.93%	2.12%	111	383
$762.00	Oct 30	$14.02	0.47	0.3%	1.85%	2.17%	10	284
$763.00	Oct 30	$13.42	0.47	0.5%	1.77%	2.22%	3	165
$764.00	Oct 30	$12.84	0.46	0.6%	1.69%	2.28%	5	277
$765.00	Oct 30	$12.26	0.45	0.7%	1.61%	2.33%	83	1.5K
$766.00	Oct 30	$11.71	0.44	0.8%	1.54%	2.39%	6	619
$767.00	Oct 30	$11.15	0.43	1.0%	1.47%	2.45%	12	1.0K
$768.00	Oct 30	$10.62	0.42	1.1%	1.40%	2.51%	3	662
$769.00	Oct 30	$10.10	0.41	1.2%	1.33%	2.57%	2	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,609,385

Total Puts 1,949,540

Put/Call Ratio 1.21

Net Difference -340,155

Prior's Put/Call Breakdown

Total Calls 2,280,462

Total Puts 2,278,356

Put/Call Ratio 1.00

Net Difference 2,106

Prior 7-Day Put/Call Summary

Total Calls 17,954,223

Total Puts 20,695,956

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card