SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$758.97 -0.23%

(9/18 10:00) ◀

Friday, September 18, 2026 (10:05am)

▶ (9/18 10:10)

◀ 9/18 10:05 ▶

Option Volume

Detail

ℹ

Current (09/18 10:05am) 1,541,448

Calls: 596,846 (39%)

Puts: 944,602 (61%)

Prior (09/17) 1,958,584

Calls: 894,446 (46%)

Puts: 1,064,138 (54%)

Current vs Prior -21.30%

Calls: -33.27% (Calls)

Puts: -11.23% (Puts)

Prior 7-Day Total 26,376,412

Calls: 12,403,527 (47%)

Puts: 13,972,885 (53%)

Prior 7-Day Average 3,768,058

Calls: 1,771,932 (47%)

Puts: 1,996,126 (53%)

Current vs Prior 7-Day Avg -59.09%

Calls: -66.32%

Puts: -52.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 10:05am) $226.39M

Calls: $54.89M (24%)

Puts: $171.50M (76%)

Prior (09/17) $342.11M

Calls: $141.38M (41%)

Puts: $200.73M (59%)

Current vs Prior -33.82%

Calls: -61.17%

Puts: -14.56%

Prior 7-Day Total $7.19B

Calls: $4.67B (65%)

Puts: $2.51B (35%)

Prior 7-Day Average $1.03B

Calls: $667.46M (65%)

Puts: $359.15M (35%)

Current vs Prior 7-Day Avg -77.95%

Calls: -91.78%

Puts: -52.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:05am) 1.58

Prior (09/17) 1.19

Current vs Prior +33.03%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +26.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 10:05am) 11,785,360

Calls: 2,910,748 (25%)

Puts: 8,874,612 (75%)

Prior (09/17) 12,039,052

Calls: 3,217,814 (27%)

Puts: 8,821,238 (73%)

Current vs Prior -2.11%

Prior 7-Day Total 82,552,973

Calls: 20,738,628 (25%)

Puts: 61,814,345 (75%)

Prior 7-Day Average 11,793,281

Calls: 2,962,661 (25%)

Puts: 8,830,620 (75%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.41% | 0.69%0.41% | 0.69%0.41% | 1.33%0.41% | 2.91%

Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs Prior -35.93% | -18.94%-35.94% | -18.95%-35.94% | -4.72%+204.25% | +1.58%

Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%

Current vs 7-Day Avg -44.14% | -31.04%-1.05% | -31.04%-53.97% | -19.51%+153.51% | -6.01%

Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%

Current vs 7-Day Eod -35.93% | -18.94%-35.94% | -18.95%-35.94% | -4.72%+204.25% | +1.58%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.66% | 1.06%

Calls: 0.53% | 1.69%

Puts: 0.79% | 0.43%

Prior 0.77% | 2.81%

Calls: 0.65% | 1.24%

Puts: 0.88% | 4.39%

Current vs Prior -14.29% | -62.28%

Prior 7-Day Avg 0.77% | 1.83%

Calls: 0.65% | 1.20%

Puts: 0.88% | 2.48%

Current vs 7-Day Avg -14.29% | -42.23%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($171.50M) vs calls ($54.89M). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,091 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 18	49.00	49.01	$49.01	0.0%	31	1.00	441
$734.00	Sep 18	25.01	25.02	$25.02	0.0%	14	1.00	51
$735.00	Sep 18	24.01	24.02	$24.02	0.0%	11	1.00	17
$736.00	Sep 18	23.01	23.02	$23.02	0.0%	29	1.00	1
$720.00	Sep 18	39.00	39.02	$39.01	0.1%	22	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$793.00	Sep 18	34.00	34.01	$34.00	0.0%	4	1.00	59
$791.00	Sep 18	32.00	32.01	$32.00	0.0%	1	1.00	638
$790.00	Sep 18	31.00	31.01	$31.01	0.0%	501	1.00	1.9K
$785.00	Sep 18	26.00	26.01	$26.01	0.0%	4	1.00	3.6K
$781.00	Sep 18	22.00	22.01	$22.01	0.0%	40	1.00	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.33, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Sep 18	0.08	0.09	$0.09	11.1%	34.7K	0.06	14.4K
$763.00	Sep 18	0.14	0.15	$0.15	6.7%	43.1K	0.10	16.6K
$765.00	Sep 18	0.05	0.06	$0.06	16.7%	31.3K	0.04	31.0K
$762.00	Sep 18	0.25	0.26	$0.26	3.8%	75.5K	0.16	15.5K
$761.00	Sep 18	0.46	0.47	$0.47	2.1%	68.6K	0.26	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Sep 18	0.08	0.09	$0.09	11.1%	13.8K	0.05	16.2K
$753.00	Sep 18	0.12	0.13	$0.13	7.7%	26.1K	0.07	8.2K
$751.00	Sep 18	0.06	0.07	$0.07	14.3%	5.9K	0.04	5.3K
$754.00	Sep 18	0.18	0.19	$0.19	5.3%	32.7K	0.10	7.3K
$755.00	Sep 18	0.26	0.27	$0.27	3.7%	41.7K	0.14	46.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 947 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 18	148.97	149.22	$149.10	0.2%	--	1.00	13
$612.00	Sep 18	146.95	148.29	$147.62	0.9%	1	1.00	--
$613.00	Sep 18	145.97	146.86	$146.42	0.6%	1	1.00	--
$615.00	Sep 18	143.95	144.20	$144.07	0.2%	--	1.00	25
$616.00	Sep 18	142.99	143.85	$143.42	0.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Sep 18	145.26	146.03	$145.64	0.5%	--	1.00	17
$796.00	Sep 18	36.68	37.04	$36.86	1.0%	--	1.00	32
$797.00	Sep 18	37.58	38.02	$37.80	1.2%	--	1.00	98
$798.00	Sep 18	37.72	39.02	$38.37	3.4%	--	1.00	24
$799.00	Sep 18	38.72	40.04	$39.38	3.4%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 1,909 active (total vol 1.5M, top 130.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Sep 18	0.25	0.26	$0.26	3.8%	75.5K	0.16	15.5K
$761.00	Sep 18	0.46	0.47	$0.47	2.1%	68.6K	0.26	9.6K
$760.00	Sep 18	0.79	0.80	$0.80	1.3%	65.2K	0.38	30.2K
$763.00	Sep 18	0.14	0.15	$0.15	6.7%	43.1K	0.10	16.6K
$764.00	Sep 18	0.08	0.09	$0.09	11.1%	34.7K	0.06	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 18	1.79	1.80	$1.80	0.6%	130.2K	0.62	68.0K
$759.00	Sep 18	1.26	1.27	$1.27	0.8%	93.9K	0.49	19.8K
$758.00	Sep 18	0.87	0.88	$0.88	1.1%	66.6K	0.37	16.5K
$761.00	Sep 18	2.46	2.47	$2.47	0.4%	63.6K	0.74	8.5K
$757.00	Sep 18	0.59	0.60	$0.60	1.7%	60.2K	0.27	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.6%, max 43.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$756.00	Sep 18	Oct 30	17.7%	12.3%	43.3%	1.3K	200
$757.00	Sep 18	Oct 30	17.0%	12.2%	38.9%	4.6K	1.1K
$758.00	Sep 18	Oct 30	16.2%	12.1%	34.1%	4.4K	625
$759.00	Sep 18	Oct 30	15.6%	11.9%	30.9%	14.8K	7.2K
$760.00	Sep 18	Oct 30	15.4%	11.8%	30.3%	65.3K	33.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$756.00	Sep 18	Oct 30	17.7%	12.3%	43.3%	33.3K	8.8K
$757.00	Sep 18	Oct 30	17.0%	12.2%	38.9%	60.2K	10.3K
$758.00	Sep 18	Oct 30	16.2%	12.1%	34.1%	66.6K	17.4K
$759.00	Sep 18	Oct 30	15.6%	11.9%	30.9%	94.0K	20.3K
$760.00	Sep 18	Oct 30	15.4%	11.8%	30.3%	130.2K	75.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 0.87, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$726.00	Oct 9	$0.11	$0.89	$0.11	87%	8.09	$725.11
$709.00	$710.00	Oct 30	$0.12	$0.88	$0.12	86%	7.33	$709.12
$732.00	$733.00	Oct 2	$0.14	$0.86	$0.14	88%	6.14	$732.14
$698.00	$699.00	Oct 30	$0.18	$0.82	$0.18	89%	4.56	$698.18
$735.00	$736.00	Sep 30	$0.23	$0.77	$0.23	88%	3.35	$735.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$765.00	Oct 1	$2.67	$2.33	$2.67	77%	0.87	$767.33
$772.00	$771.00	Oct 9	$0.10	$0.90	$0.10	73%	9.00	$771.90
$767.00	$766.00	Sep 28	$0.11	$0.89	$0.11	75%	8.09	$766.89
$776.00	$775.00	Oct 16	$0.15	$0.85	$0.15	75%	5.67	$775.85
$770.00	$769.00	Sep 30	$0.19	$0.81	$0.19	79%	4.26	$769.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$762.00	Oct 1	$1.12	$1.12	$0.88	52%	1.27	$761.12
$759.00	$760.00	Oct 23	$0.66	$0.66	$0.34	49%	1.94	$759.66
$759.00	$760.00	Oct 30	$0.66	$0.66	$0.34	49%	1.94	$759.66
$761.00	$762.00	Oct 30	$0.61	$0.61	$0.39	52%	1.56	$761.61
$760.00	$761.00	Oct 30	$0.62	$0.62	$0.38	51%	1.63	$760.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$757.00	$756.00	Sep 18	$0.20	$0.20	$0.80	73%	0.25	$756.80
$756.00	$755.00	Sep 18	$0.13	$0.13	$0.87	80%	0.15	$755.87
$758.00	$757.00	Sep 18	$0.28	$0.28	$0.72	63%	0.39	$757.72
$752.00	$751.00	Sep 21	$0.11	$0.11	$0.89	83%	0.12	$751.89
$746.00	$745.00	Sep 24	$0.11	$0.11	$0.89	84%	0.12	$745.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $1.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Sep 18	Sep 21	$1.08	16.2%	8.0%
$759.00	Sep 18	Sep 21	$1.07	15.6%	7.6%
$760.00	Sep 18	Sep 21	$1.01	15.4%	8.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$758.00	Sep 18	Sep 21	$1.04	16.2%	7.9%
$759.00	Sep 18	Sep 21	$1.03	15.6%	7.6%
$760.00	Sep 18	Sep 21	$0.96	15.4%	8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 849 found (cheapest 0.33% of stock, avg 3.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$759.00	Sep 18	$1.27	$1.27	$2.54	$756.46	$761.54	0.33%
$760.00	Sep 18	$0.80	$1.80	$2.60	$757.40	$762.60	0.34%
$758.00	Sep 18	$1.88	$0.88	$2.76	$755.24	$760.76	0.36%
$761.00	Sep 18	$0.47	$2.47	$2.94	$758.06	$763.94	0.39%
$757.00	Sep 18	$2.60	$0.60	$3.20	$753.80	$760.20	0.42%
$762.00	Sep 18	$0.26	$3.26	$3.52	$758.48	$765.52	0.46%
$756.00	Sep 18	$3.40	$0.40	$3.80	$752.20	$759.80	0.50%
$763.00	Sep 18	$0.15	$4.14	$4.29	$758.71	$767.29	0.57%
$755.00	Sep 18	$4.27	$0.27	$4.54	$750.46	$759.54	0.60%
$760.00	Sep 21	$1.81	$2.76	$4.57	$755.43	$764.57	0.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$764.00	$755.00	Sep 18	$0.09	$0.27	$0.36	$754.64	$764.36
$763.00	$755.00	Sep 18	$0.15	$0.27	$0.42	$754.58	$763.42
$764.00	$756.00	Sep 18	$0.09	$0.40	$0.49	$755.51	$764.49
$762.00	$755.00	Sep 18	$0.26	$0.27	$0.53	$754.47	$762.53
$763.00	$756.00	Sep 18	$0.15	$0.40	$0.55	$755.45	$763.55
$762.00	$756.00	Sep 18	$0.26	$0.40	$0.66	$755.34	$762.66
$761.00	$755.00	Sep 18	$0.47	$0.27	$0.74	$754.26	$761.74
$764.00	$757.00	Sep 18	$0.09	$0.60	$0.69	$756.31	$764.69
$761.00	$756.00	Sep 18	$0.47	$0.40	$0.87	$755.13	$761.87
$763.00	$757.00	Sep 18	$0.15	$0.60	$0.75	$756.25	$763.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
737/738	765/766	Sep 30	$0.51	$0.49	51%	1.04	$737.49	$765.51
730/731	768/769	Oct 9	$0.52	$0.48	50%	1.08	$730.48	$768.52
737/738	766/767	Sep 30	$0.47	$0.53	54%	0.89	$737.53	$766.47
733/734	768/769	Oct 9	$0.53	$0.47	48%	1.13	$733.47	$768.53
737/738	767/768	Sep 30	$0.44	$0.56	57%	0.79	$737.56	$767.44
740/741	765/766	Sep 29	$0.49	$0.51	52%	0.96	$740.51	$765.49
740/741	765/766	Sep 30	$0.52	$0.48	48%	1.08	$740.48	$765.52
735/736	768/769	Oct 9	$0.54	$0.46	46%	1.17	$735.46	$768.54
742/743	765/766	Sep 28	$0.48	$0.52	52%	0.92	$742.52	$765.48
737/738	768/769	Sep 30	$0.41	$0.59	59%	0.69	$737.59	$768.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$675.00	$680.00	Oct 9	$0.08	$4.92	5%	61.50
$715.00	$720.00	$725.00	Oct 23	$0.06	$4.94	4%	82.33
$756.00	$757.00	$758.00	Sep 18	$0.08	$0.92	18%	11.50
$757.00	$758.00	$759.00	Sep 18	$0.11	$0.89	22%	8.09
$757.00	$758.00	$759.00	Sep 21	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$715.00	$720.00	Oct 23	$0.06	$4.94	4%	82.33
$705.00	$710.00	$715.00	Oct 23	$0.06	$4.94	3%	82.33
$756.00	$757.00	$758.00	Sep 18	$0.08	$0.92	18%	11.50
$757.00	$758.00	$759.00	Sep 18	$0.11	$0.89	22%	8.09
$695.00	$700.00	$705.00	Oct 23	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-20.60, 1,007 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$695.00	1:2	Oct 2	-$20.60	$24.40
$710.00	$732.00	1:2	Sep 29	-$7.25	$14.75
$745.00	$755.00	1:2	Oct 1	-$1.78	$8.22
$730.00	$740.00	1:2	Sep 21	-$8.25	$1.75
$760.00	$761.00	1:2	Sep 18	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$822.00	1:2	Sep 18	-$29.99	$3.01
$690.00	$660.00	1:2	Oct 1	-$0.01	$29.99
$710.00	$700.00	1:2	Oct 1	-$0.25	$9.75
$757.00	$756.00	1:2	Sep 18	-$0.20	$0.80
$680.00	$675.00	1:2	Sep 21	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.06%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$759.00	Oct 30	$15.66	0.51	0.0%	2.06%	2.07%	3	228
$760.00	Oct 30	$15.04	0.49	0.1%	1.98%	2.12%	114	3.5K
$761.00	Oct 30	$14.42	0.48	0.3%	1.90%	2.17%	32	383
$762.00	Oct 30	$13.81	0.47	0.4%	1.82%	2.22%	8	284
$763.00	Oct 30	$13.22	0.47	0.5%	1.74%	2.27%	2	165
$764.00	Oct 30	$12.64	0.46	0.7%	1.67%	2.33%	4	277
$765.00	Oct 30	$12.08	0.45	0.8%	1.59%	2.39%	33	1.5K
$766.00	Oct 30	$11.53	0.43	0.9%	1.52%	2.45%	4	619
$767.00	Oct 30	$10.99	0.42	1.1%	1.45%	2.51%	4	1.0K
$768.00	Oct 30	$10.47	0.41	1.2%	1.38%	2.57%	2	662

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,846

Total Puts 944,602

Put/Call Ratio 1.58

Net Difference -347,756

Prior's Put/Call Breakdown

Total Calls 894,446

Total Puts 1,064,138

Put/Call Ratio 1.19

Net Difference -169,692

Prior 7-Day Put/Call Summary

Total Calls 12,403,527

Total Puts 13,972,885

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card