Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.18 +0.47%
(8/7 13:55) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 8,208,639
Calls: 4,185,182 (51%)
Puts: 4,023,457 (49%)
Prior (08/06) 8,747,837
Calls: 4,071,855 (47%)
Puts: 4,675,982 (53%)
Current vs Prior -6.16%
Calls: +2.78% (Calls)
Puts: -13.95% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -38.94%
Calls: -36.21%
Puts: -41.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $835.31M
Calls: $485.67M (58%)
Puts: $349.64M (42%)
Prior (08/06) $964.10M
Calls: $411.53M (43%)
Puts: $552.56M (57%)
Current vs Prior -13.36%
Calls: +18.02%
Puts: -36.72%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -69.02%
Calls: -68.68%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.96
Prior (08/06) 1.15
Current vs Prior -16.28%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.61%0.23% | 0.61%0.23% | 1.26%1.41% | 3.68%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -64.47% | -31.00%-64.47% | -31.00%-64.47% | -12.10%-11.05% | -2.96%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -67.00% | -36.30%-45.34% | -36.18%-73.10% | -26.95%-39.84% | -13.61%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -64.47% | -31.00%-64.47% | -31.00%-64.47% | -12.10%-11.05% | -2.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.63%
Calls: 1.39% | 0.45%
Puts: 1.83% | 0.81%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior +46.36% | -71.88%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -20.35% | -73.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.2083.29$83.250.1%341.005.8K
$700.00Aug 2173.2573.34$73.300.1%521.006.2K
$720.00Aug 2153.4153.49$53.450.1%1071.005.3K
$730.00Aug 2143.5743.66$43.610.2%960.9520.3K
$772.00Aug 134.334.34$4.340.2%8190.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 133.893.90$3.900.3%7740.50423
$730.00Sep 183.713.72$3.720.3%5.1K0.1635.8K
$729.00Sep 183.623.63$3.630.3%770.158.4K
$754.00Sep 187.197.21$7.200.3%730.301.3K
$753.00Sep 186.987.00$6.990.3%1920.302.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 992 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%9.8K0.031.8K
$787.00Aug 110.050.06$0.0616.7%2820.02358
$793.00Aug 120.050.06$0.0616.7%2080.0234
$798.00Aug 130.050.06$0.0616.7%2510.014
$802.00Aug 140.050.06$0.0616.7%510.01156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%2.1K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.4K0.022.6K
$741.00Aug 110.050.06$0.0616.7%1150.01462
$742.00Aug 110.050.06$0.0616.7%6440.01989
$743.00Aug 110.050.06$0.0616.7%1530.01394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.78148.58$147.181.9%--1.0032
$640.00Aug 7130.80133.58$132.192.1%--1.0017
$645.00Aug 7125.79128.58$127.192.2%201.0023
$650.00Aug 7120.79123.58$122.192.3%--1.0031
$655.00Aug 7115.79118.58$117.192.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 75.595.89$5.745.2%1.5K1.0027
$779.00Aug 76.717.02$6.874.5%6041.008
$780.00Aug 77.578.05$7.816.1%9801.0049
$781.00Aug 78.689.02$8.853.8%1181.001
$782.00Aug 79.6810.04$9.863.7%1361.001

Most actively traded options today. High liquidity = easy entry/exit. 3,001 active (total vol 8.2M, top 654.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.290.30$0.303.3%654.7K0.309.7K
$775.00Aug 70.060.07$0.0714.3%526.2K0.0729.9K
$774.00Aug 70.110.12$0.128.3%509.9K0.149.3K
$772.00Aug 70.710.72$0.721.4%467.9K0.5511.3K
$771.00Aug 71.411.44$1.422.1%205.1K0.777.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.510.52$0.521.9%485.9K0.456.2K
$770.00Aug 70.110.12$0.128.3%403.9K0.1212.9K
$771.00Aug 70.220.23$0.234.3%395.1K0.237.0K
$773.00Aug 71.081.10$1.091.8%322.6K0.704.6K
$769.00Aug 70.060.07$0.0714.3%269.1K0.078.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 450.1%, max 1648.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18291.1%16.7%1648.5%1.3K13.6K
$895.00Aug 7Sep 18281.4%16.5%1609.8%2.0K6.9K
$890.00Aug 7Sep 18271.5%15.9%1608.4%63.5K
$885.00Aug 7Sep 18261.6%15.6%1575.8%--10.1K
$880.00Aug 7Sep 18251.6%15.3%1546.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18412.1%31.4%1213.9%135129.0K
$625.00Aug 7Sep 18398.0%30.6%1200.0%41133.5K
$630.00Aug 7Sep 18384.0%29.9%1183.1%5212.8K
$635.00Aug 7Sep 18370.0%29.3%1163.4%3111.5K
$640.00Aug 7Sep 18356.1%28.6%1144.5%3615.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 49.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 31$0.16$4.84$0.1630.25$810.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$753.00$752.00Aug 20$0.10$0.90$0.109.00$752.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,277 found (best R:R 191.31, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$665.00Aug 28$24.87$24.87$0.13191.31$664.87
$711.00$729.00Aug 17$17.89$17.89$0.11162.64$728.89
$635.00$660.00Sep 4$24.82$24.82$0.18137.89$659.82
$670.00$700.00Aug 12$29.71$29.71$0.29102.45$699.71
$710.00$743.00Aug 19$32.53$32.53$0.4769.21$742.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.58$47.58$0.42113.29$802.42
$860.00$811.00Sep 18$48.56$48.56$0.44110.36$811.44
$815.00$800.00Aug 21$14.79$14.79$0.2170.43$800.21
$795.00$785.00Aug 12$9.64$9.64$0.3626.78$785.36
$802.00$785.00Aug 19$16.04$16.04$0.9616.71$785.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0557.1%11.9%
$751.00Aug 7Aug 10$0.0661.5%13.5%
$782.00Aug 7Aug 10$0.0634.2%7.7%
$715.00Aug 7Aug 11$0.07155.7%27.1%
$747.00Aug 7Aug 10$0.0772.1%15.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0557.1%11.9%
$756.00Aug 7Aug 10$0.0654.1%11.6%
$790.00Aug 7Aug 10$0.0651.1%10.7%
$757.00Aug 7Aug 10$0.0751.1%11.2%
$779.00Aug 7Aug 10$0.0724.9%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,375 found (cheapest 0.16% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.72$0.52$1.24$770.76$773.240.16%
$773.00Aug 7$0.30$1.09$1.39$771.61$774.390.18%
$771.00Aug 7$1.42$0.23$1.65$769.35$772.650.21%
$774.00Aug 7$0.12$1.92$2.04$771.96$776.040.26%
$770.00Aug 7$2.30$0.12$2.42$767.58$772.420.31%
$775.00Aug 7$0.07$2.85$2.92$772.08$777.920.38%
$769.00Aug 7$3.29$0.07$3.36$765.64$772.360.44%
$776.00Aug 7$0.05$3.82$3.87$772.13$779.870.50%
$773.00Aug 10$1.71$2.48$4.19$768.81$777.190.54%
$768.00Aug 7$4.22$0.05$4.27$763.73$772.270.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 7$0.12$0.07$0.19$768.81$774.19
$775.00$770.00Aug 7$0.07$0.12$0.19$769.81$775.19
$775.00$769.00Aug 7$0.07$0.07$0.14$768.86$775.14
$774.00$770.00Aug 7$0.12$0.12$0.24$769.76$774.24
$775.00$771.00Aug 7$0.07$0.23$0.30$770.70$775.30
$773.00$770.00Aug 7$0.30$0.12$0.42$769.58$773.42
$773.00$769.00Aug 7$0.30$0.07$0.37$768.63$773.37
$774.00$771.00Aug 7$0.12$0.23$0.35$770.65$774.35
$773.00$771.00Aug 7$0.30$0.23$0.53$770.47$773.53
$774.00$772.00Aug 7$0.12$0.52$0.64$771.36$774.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 38.13, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.77$0.2338.13$681.23$708.77
685/690693/700Sep 11$6.76$0.2428.17$683.24$699.76
759/760765/766Aug 20$0.90$0.109.00$759.10$765.90
752/753762/763Aug 20$0.89$0.118.09$752.11$762.89
760/761766/767Aug 20$0.89$0.118.09$760.11$766.89
755/756757/760Aug 20$2.66$0.347.82$753.34$759.66
754/755757/760Aug 20$2.65$0.357.57$752.35$759.65
752/753757/760Aug 20$2.64$0.367.33$750.36$759.64
757/758760/762Aug 20$1.76$0.247.33$756.24$761.76
757/758765/766Aug 20$0.88$0.127.33$757.12$765.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$646.00$650.00$654.00Sep 18$0.08$3.9249.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$793.00$795.00$797.00Sep 18$0.05$1.9539.00
$779.00$780.00$781.00Aug 10$0.05$0.9519.00
$795.00$796.00$797.00Aug 10$0.05$0.9519.00
$772.00$773.00$774.00Aug 11$0.05$0.9519.00
$782.00$783.00$784.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,356 found (best net $--, 1,347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$855.00$880.001:2Aug 20-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 19-$0.03$29.97
$670.00$650.001:2Aug 18-$0.01$19.99
$685.00$670.001:2Aug 19-$0.03$14.97
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.590.490.1%1.89%2.00%1.5K1.0K
$774.00Sep 18$14.010.470.2%1.81%2.05%1.5K1.4K
$775.00Sep 18$13.440.470.4%1.74%2.11%1.7K9.4K
$773.00Sep 11$13.050.490.1%1.69%1.80%207269
$776.00Sep 18$12.880.460.5%1.67%2.16%1.1K1.5K
$774.00Sep 11$12.470.480.2%1.61%1.85%268253
$777.00Sep 18$12.340.450.6%1.60%2.22%1.4K1.9K
$775.00Sep 11$11.900.470.4%1.54%1.91%1.1K823
$778.00Sep 18$11.810.440.8%1.53%2.28%1.4K2.0K
$773.00Sep 4$11.380.490.1%1.47%1.58%734342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,185,182
Total Puts 4,023,457
Put/Call Ratio 0.96
Net Difference 161,725

Prior's Put/Call Breakdown

Total Calls 4,071,855
Total Puts 4,675,982
Put/Call Ratio 1.15
Net Difference -604,127

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All