Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.76 +0.42%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 2,230,944
Calls: 1,164,481 (52%)
Puts: 1,066,463 (48%)
Prior (08/06) 2,093,083
Calls: 1,095,565 (52%)
Puts: 997,518 (48%)
Current vs Prior +6.59%
Calls: +6.29% (Calls)
Puts: +6.91% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -83.41%
Calls: -82.25%
Puts: -84.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $301.33M
Calls: $192.83M (64%)
Puts: $108.50M (36%)
Prior (08/06) $275.96M
Calls: $179.09M (65%)
Puts: $96.87M (35%)
Current vs Prior +9.19%
Calls: +7.67%
Puts: +12.00%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -88.83%
Calls: -87.56%
Puts: -90.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.92
Prior (08/06) 0.91
Current vs Prior +0.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:20am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.72%0.44% | 0.72%0.44% | 1.29%1.44% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -33.02% | -18.92%-33.03% | -18.93%-33.03% | -9.89%-9.03% | -2.33%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -37.79% | -25.14%+3.03% | -25.02%-49.29% | -25.12%-38.48% | -13.05%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -33.02% | -18.92%-33.03% | -18.93%-33.03% | -9.89%-9.03% | -2.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.90%
Calls: 0.53% | 1.02%
Puts: 0.65% | 0.78%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -46.36% | -59.82%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -70.81% | -62.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($192.83M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7582.86$82.810.1%291.005.8K
$700.00Aug 2172.8072.91$72.850.2%381.006.2K
$720.00Aug 2152.9653.07$53.020.2%111.005.3K
$730.00Aug 2143.1343.24$43.190.3%950.9520.3K
$735.00Aug 2138.2638.37$38.320.3%90.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 123.793.81$3.800.5%2090.52715
$700.00Sep 181.901.91$1.900.5%1550.0855.8K
$777.00Aug 75.325.35$5.340.6%4210.94280
$753.00Sep 187.087.12$7.100.6%1110.302.2K
$695.00Sep 181.721.73$1.730.6%60.076.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 950 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 70.050.06$0.0616.7%23.9K0.046.2K
$785.00Aug 100.050.06$0.0616.7%1.8K0.023.8K
$789.00Aug 110.050.06$0.0616.7%4120.02787
$795.00Aug 120.050.06$0.0616.7%7580.011.0K
$799.00Aug 130.050.06$0.0616.7%3140.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 70.050.06$0.0616.7%10.5K0.038.0K
$750.00Aug 100.050.06$0.0616.7%1.4K0.0112.6K
$751.00Aug 100.050.06$0.0616.7%4380.021.1K
$739.00Aug 110.050.06$0.0616.7%440.01393
$740.00Aug 110.050.06$0.0616.7%640.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.36148.14$146.751.9%--1.0032
$640.00Aug 7130.36133.14$131.752.1%--1.0017
$645.00Aug 7125.36128.14$126.752.2%--1.0023
$650.00Aug 7120.38123.14$121.762.3%--1.0031
$665.00Aug 7105.36108.12$106.742.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Aug 720.1221.59$20.867.0%21.00--
$793.00Aug 721.1222.27$21.705.3%151.00--
$796.00Aug 724.1225.28$24.704.7%21.00--
$798.00Aug 726.1227.28$26.704.3%21.00--
$789.00Aug 717.1318.27$17.706.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,324 active (total vol 2.2M, top 159.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 71.291.30$1.300.8%159.2K0.4811.3K
$773.00Aug 70.840.85$0.851.2%128.3K0.379.7K
$775.00Aug 70.300.31$0.313.2%121.0K0.1729.9K
$771.00Aug 71.861.87$1.870.5%115.8K0.597.3K
$774.00Aug 70.520.53$0.531.9%80.2K0.269.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.780.79$0.791.3%129.0K0.3212.9K
$771.00Aug 71.101.11$1.110.9%97.6K0.417.0K
$769.00Aug 70.540.55$0.551.8%91.2K0.238.9K
$768.00Aug 70.370.38$0.382.6%80.8K0.1712.9K
$767.00Aug 70.260.27$0.273.7%59.2K0.1312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 245.8%, max 1006.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18179.7%16.2%1006.7%1.3K13.6K
$895.00Aug 7Sep 18173.7%16.1%977.1%2.0K6.9K
$890.00Aug 7Sep 18167.6%15.9%953.7%53.5K
$885.00Aug 7Sep 18161.5%15.6%933.4%--10.1K
$880.00Aug 7Sep 18155.4%15.3%915.4%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18253.0%31.1%713.0%115129.0K
$625.00Aug 7Sep 18244.3%30.4%703.1%14133.5K
$630.00Aug 7Sep 18235.7%29.8%691.4%1112.8K
$635.00Aug 7Sep 18227.1%29.1%680.2%411.5K
$640.00Aug 7Sep 18218.6%28.4%668.5%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 907 found (best R:R 40.67, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$810.00$815.00Aug 28$0.14$4.86$0.1434.71$810.14
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
$810.00$815.00Aug 31$0.17$4.83$0.1728.41$810.17
$825.00$830.00Sep 18$0.20$4.80$0.2024.00$825.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$748.00$746.00Aug 19$0.11$1.89$0.1117.18$747.89
$749.00$747.00Aug 20$0.13$1.87$0.1314.38$748.87
$756.00$755.00Aug 17$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$754.00$753.00Aug 20$0.10$0.90$0.109.00$753.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,296 found (best R:R 165.67, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.85$24.85$0.15165.67$679.85
$635.00$660.00Sep 4$24.77$24.77$0.23107.70$659.77
$700.00$743.00Aug 19$42.42$42.42$0.5873.14$742.42
$700.00$710.00Aug 11$9.78$9.78$0.2244.45$709.78
$640.00$645.00Aug 21$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$798.00$782.00Aug 12$15.51$15.51$0.4931.65$782.49
$785.00$782.00Aug 11$2.84$2.84$0.1617.75$782.16
$790.00$788.00Aug 18$1.88$1.88$0.1215.67$788.12
$795.00$785.00Aug 11$9.38$9.38$0.6215.13$785.62
$796.00$794.00Aug 10$1.87$1.87$0.1314.38$794.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 7Aug 10$0.0553.5%17.9%
$630.00Aug 10Aug 11$0.0564.8%56.6%
$729.00Aug 7Aug 10$0.0672.8%23.3%
$730.00Aug 7Aug 10$0.0671.2%22.8%
$731.00Aug 7Aug 10$0.0669.6%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 7Aug 10$0.0539.9%13.1%
$787.00Aug 7Aug 10$0.0530.8%9.5%
$753.00Aug 7Aug 10$0.0638.0%12.8%
$754.00Aug 7Aug 10$0.0738.5%12.5%
$755.00Aug 7Aug 10$0.0836.6%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,251 found (cheapest 0.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$1.30$1.54$2.84$769.16$774.840.37%
$773.00Aug 7$0.85$2.09$2.94$770.06$775.940.38%
$771.00Aug 7$1.87$1.11$2.98$768.02$773.980.39%
$770.00Aug 7$2.53$0.79$3.32$766.68$773.320.43%
$774.00Aug 7$0.53$2.76$3.29$770.71$777.290.43%
$769.00Aug 7$3.29$0.55$3.84$765.16$772.840.50%
$775.00Aug 7$0.31$3.54$3.85$771.15$778.850.50%
$768.00Aug 7$4.13$0.38$4.51$763.49$772.510.58%
$776.00Aug 7$0.18$4.40$4.58$771.42$780.580.59%
$772.00Aug 10$2.38$2.58$4.96$767.04$776.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 7$0.18$0.27$0.45$766.55$776.45
$776.00$768.00Aug 7$0.18$0.38$0.56$767.44$776.56
$775.00$767.00Aug 7$0.31$0.27$0.58$766.42$775.58
$775.00$768.00Aug 7$0.31$0.38$0.69$767.31$775.69
$776.00$769.00Aug 7$0.18$0.55$0.73$768.27$776.73
$774.00$767.00Aug 7$0.53$0.27$0.80$766.20$774.80
$775.00$769.00Aug 7$0.31$0.55$0.86$768.14$775.86
$774.00$768.00Aug 7$0.53$0.38$0.91$767.09$774.91
$776.00$770.00Aug 7$0.18$0.79$0.97$769.03$776.97
$774.00$769.00Aug 7$0.53$0.55$1.08$767.92$775.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.99, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
747/749750/760Aug 20$9.09$0.919.99$739.91$759.09
746/748749/754Aug 19$4.50$0.509.00$743.50$753.50
758/759765/766Aug 19$0.89$0.118.09$758.11$765.89
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77
746/748755/760Aug 19$4.40$0.607.33$743.60$759.40
757/758765/766Aug 19$0.88$0.127.33$757.12$765.88
753/754755/760Aug 19$4.39$0.617.20$749.61$759.39
757/758760/762Aug 20$1.75$0.257.00$756.25$761.75
756/757765/766Aug 19$0.87$0.136.69$756.13$765.87
756/757760/762Aug 20$1.74$0.266.69$755.26$761.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$791.00$793.00$795.00Aug 20$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$795.00$797.00$799.00Sep 18$0.06$1.9432.33
$766.00$767.00$768.00Aug 10$0.05$0.9519.00
$779.00$780.00$781.00Aug 11$0.05$0.9519.00
$768.00$769.00$770.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,318 found (best net $--, 1,315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18-$0.01$44.99
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$870.00$890.001:2Sep 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$722.00$710.001:2Aug 20-$0.07$11.93
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.970.490.0%1.94%1.97%4081.9K
$773.00Sep 18$14.370.480.2%1.86%2.02%5151.0K
$774.00Sep 18$13.790.470.3%1.79%2.08%4561.4K
$772.00Sep 11$13.440.500.0%1.74%1.77%243148
$775.00Sep 18$13.220.470.4%1.71%2.13%6309.4K
$773.00Sep 11$12.840.490.2%1.66%1.82%14269
$776.00Sep 18$12.670.460.6%1.64%2.19%5531.5K
$774.00Sep 11$12.260.470.3%1.59%1.88%208253
$777.00Sep 18$12.130.450.7%1.57%2.25%6591.9K
$772.00Sep 4$11.750.500.0%1.52%1.55%161745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,164,481
Total Puts 1,066,463
Put/Call Ratio 0.92
Net Difference 98,018

Prior's Put/Call Breakdown

Total Calls 1,095,565
Total Puts 997,518
Put/Call Ratio 0.91
Net Difference 98,047

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All