Tour
v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.79
-0.20%
$770.84 (+0.14%)
as of 08/05 04:15 PM
Option Volume
Detail
Current (08/05 4:15pm)
12,921,478
Calls:
6,102,543
(47%)
Puts:
6,818,935
(53%)
Prior (08/04)
17,034,679
Calls:
10,097,269
(59%)
Puts:
6,937,410
(41%)
Current vs Prior
-24.15%
Calls:
-39.56%
(Calls)
Puts:
-1.71%
(Puts)
Prior 7-Day Total
94,057,027
Calls:
45,990,840
(49%)
Puts:
48,066,187
(51%)
Prior 7-Day Average
13,436,718
Calls:
6,570,120
(49%)
Puts:
6,866,598
(51%)
Current vs Prior 7-Day Avg
-3.83%
Calls:
-7.12%
Puts:
-0.69%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/05 4:15pm)
$1.59B
Calls:
$513.48M
(32%)
Puts:
$1.08B
(68%)
Prior (08/04)
$4.82B
Calls:
$3.89B
(81%)
Puts:
$931.39M
(19%)
Current vs Prior
-67.04%
Calls:
-86.80%
Puts:
+15.51%
Prior 7-Day Total
$19.10B
Calls:
$11.20B
(59%)
Puts:
$7.91B
(41%)
Prior 7-Day Average
$2.73B
Calls:
$1.60B
(59%)
Puts:
$1.13B
(41%)
Current vs Prior 7-Day Avg
-41.76%
Calls:
-67.90%
Puts:
-4.74%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/05 4:15pm)
1.12
Prior (08/04)
0.69
Current vs Prior
+62.63%
Prior 7-Day Average
1.09
Current vs Prior 7-Day Avg
+2.56%
Sentiment
BEARISH
Open Interest
Detail
Current (08/05 4:15pm)
11,182,253
Calls:
3,244,042
(29%)
Puts:
7,938,211
(71%)
Prior (08/04)
10,353,356
Calls:
2,852,079
(28%)
Puts:
7,501,277
(72%)
Current vs Prior
+8.01%
Prior 7-Day Total
55,803,193
Calls:
16,442,036
(29%)
Puts:
39,361,157
(71%)
Prior 7-Day Average
7,971,884
Calls:
2,348,862
(29%)
Puts:
5,623,022
(71%)
Current vs Prior 7-Day Avg
+40.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.25% | 0.67%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Prior
0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior
-0.39% | +6.10%-62.33% | -13.31%-13.31% | -8.11%-8.28% | -3.51%
Prior 7-Day Avg
0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg
-11.09% | -9.49%-44.28% | -12.22%-14.24% | -12.70%-35.31% | -11.45%
Prior 7-Day Eod
0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod
-0.39% | +6.10%-62.33% | -13.31%-13.31% | -8.11%-8.28% | -3.51%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.69% | 4.60%
Calls:
3.58% | 8.20%
Puts:
1.79% | 1.01%
Prior
1.33% | 2.40%
Calls:
1.30% | 3.13%
Puts:
1.37% | 1.67%
Current vs Prior
+102.26% | +91.67%
Prior 7-Day Avg
1.89% | 1.67%
Calls:
1.98% | 1.98%
Puts:
1.80% | 1.36%
Current vs 7-Day Avg
+42.33% | +175.21%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 68% put dollar volume ($1.08B). Light premium activity with dollar volume down 67% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 63% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:15 | BEARISH | BEARISH | BEARISH |
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BULLISH | NEUTRAL | MIXED |
| 10:45 | BEARISH | NEUTRAL | BEARISH |
| 10:40 | BEARISH | NEUTRAL | MIXED |
| 10:35 | BULLISH | NEUTRAL | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
6,102,543
Total Puts
6,818,935
Put/Call Ratio
1.12
Net Difference
-716,392
Prior's Put/Call Breakdown
Total Calls
10,097,269
Total Puts
6,937,410
Put/Call Ratio
0.69
Net Difference
3,159,859
Prior 7-Day Put/Call Summary
Total Calls
45,990,840
Total Puts
48,066,187
Average Put/Call Ratio
1.09
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||