Tour
v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.77
-0.20%
$769.96 (+0.02%)
as of 08/05 04:05 PM
Option Volume
Detail
Current (08/05 4:05pm)
12,779,718
Calls:
6,045,557
(47%)
Puts:
6,734,161
(53%)
Prior (08/04)
16,867,998
Calls:
10,024,518
(59%)
Puts:
6,843,480
(41%)
Current vs Prior
-24.24%
Calls:
-39.69%
(Calls)
Puts:
-1.60%
(Puts)
Prior 7-Day Total
94,057,027
Calls:
45,990,840
(49%)
Puts:
48,066,187
(51%)
Prior 7-Day Average
13,436,718
Calls:
6,570,120
(49%)
Puts:
6,866,598
(51%)
Current vs Prior 7-Day Avg
-4.89%
Calls:
-7.98%
Puts:
-1.93%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/05 4:05pm)
$1.80B
Calls:
$461.37M
(26%)
Puts:
$1.34B
(74%)
Prior (08/04)
$4.86B
Calls:
$3.94B
(81%)
Puts:
$916.44M
(19%)
Current vs Prior
-62.94%
Calls:
-88.29%
Puts:
+46.09%
Prior 7-Day Total
$19.10B
Calls:
$11.20B
(59%)
Puts:
$7.91B
(41%)
Prior 7-Day Average
$2.73B
Calls:
$1.60B
(59%)
Puts:
$1.13B
(41%)
Current vs Prior 7-Day Avg
-34.03%
Calls:
-71.15%
Puts:
+18.55%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/05 4:05pm)
1.11
Prior (08/04)
0.68
Current vs Prior
+63.17%
Prior 7-Day Average
1.09
Current vs Prior 7-Day Avg
+2.24%
Sentiment
BEARISH
Open Interest
Detail
Current (08/05 4:05pm)
11,182,253
Calls:
3,244,042
(29%)
Puts:
7,938,211
(71%)
Prior (08/04)
10,353,356
Calls:
2,852,079
(28%)
Puts:
7,501,277
(72%)
Current vs Prior
+8.01%
Prior 7-Day Total
55,803,193
Calls:
16,442,036
(29%)
Puts:
39,361,157
(71%)
Prior 7-Day Average
7,971,884
Calls:
2,348,862
(29%)
Puts:
5,623,022
(71%)
Current vs Prior 7-Day Avg
+40.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.19% | 0.65%0.19% | 0.91%0.91% | 1.66%1.79% | 3.95%
Prior
0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior
-2.52% | +3.89%-71.64% | -15.11%-15.11% | -8.97%-8.55% | -4.45%
Prior 7-Day Avg
0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg
-12.99% | -11.37%-58.06% | -14.04%-16.02% | -13.51%-35.49% | -12.31%
Prior 7-Day Eod
0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod
-2.52% | +3.89%-71.64% | -15.11%-15.11% | -8.97%-8.55% | -4.45%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.69% | 0.41%
Calls:
3.58% | 0.40%
Puts:
1.79% | 0.41%
Prior
1.33% | 2.40%
Calls:
1.30% | 3.13%
Puts:
1.37% | 1.67%
Current vs Prior
+102.26% | -82.92%
Prior 7-Day Avg
1.89% | 1.67%
Calls:
1.98% | 1.98%
Puts:
1.80% | 1.36%
Current vs 7-Day Avg
+42.33% | -75.47%
Liquidity
Excellent
Add Card
AI Insights
Moderately bearish flow with 74% put dollar volume ($1.34B). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 63% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BULLISH | NEUTRAL | MIXED |
| 10:45 | BEARISH | NEUTRAL | BEARISH |
| 10:40 | BEARISH | NEUTRAL | MIXED |
| 10:35 | BULLISH | NEUTRAL | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
6,045,557
Total Puts
6,734,161
Put/Call Ratio
1.11
Net Difference
-688,604
Prior's Put/Call Breakdown
Total Calls
10,024,518
Total Puts
6,843,480
Put/Call Ratio
0.68
Net Difference
3,181,038
Prior 7-Day Put/Call Summary
Total Calls
45,990,840
Total Puts
48,066,187
Average Put/Call Ratio
1.09
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||