Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.88 +0.07%
(8/5 15:16) ◀
|
Wednesday, August 5, 2026 (3:20pm)
January 2026
|
▶ (8/5 15:25)
◀ 8/5 15:20 ▶

Option Volume

Detail
ℹ
Current (08/05 3:20pm) 11,654,412
Calls: 5,535,905 (48%)
Puts: 6,118,507 (52%)
Prior (08/04) 15,405,186
Calls: 9,348,064 (61%)
Puts: 6,057,122 (39%)
Current vs Prior -24.35%
Calls: -40.78% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -13.26%
Calls: -15.74%
Puts: -10.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:20pm) $1.36B
Calls: $557.21M (41%)
Puts: $802.37M (59%)
Prior (08/04) $5.19B
Calls: $4.39B (85%)
Puts: $800.93M (15%)
Current vs Prior -73.81%
Calls: -87.31%
Puts: +0.18%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.18%
Calls: -65.16%
Puts: -28.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:20pm) 1.11
Prior (08/04) 0.65
Current vs Prior +70.57%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:20pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.65%0.23% | 0.91%0.91% | 1.64%1.77% | 3.91%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -65.92% | -26.41%-65.92% | -15.83%-15.83% | -10.49%-9.79% | -5.55%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -69.58% | -37.23%-49.59% | -14.77%-16.73% | -14.95%-36.37% | -13.33%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -65.92% | -26.41%-65.92% | -15.83%-15.83% | -10.49%-9.79% | -5.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.95%
Calls: 2.63% | 1.45%
Puts: 1.61% | 0.45%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +59.40% | -60.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg +12.17% | -43.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,031 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.2883.38$83.330.1%10.995.6K
$700.00Aug 2173.3573.44$73.400.1%1.0K0.987.2K
$720.00Aug 2153.6053.69$53.650.2%100.965.3K
$730.00Aug 2143.8543.93$43.890.2%160.9420.4K
$740.00Aug 732.1632.22$32.190.2%910.998.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.1316.17$16.150.2%1880.56279
$777.00Sep 1815.6415.68$15.660.3%3330.55203
$753.00Sep 187.617.63$7.620.3%8530.302.2K
$776.00Sep 1815.1715.21$15.190.3%4510.541.0K
$774.00Sep 1814.2714.31$14.290.3%2790.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 908 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 60.050.06$0.0616.7%21.0K0.023.5K
$790.00Aug 70.050.06$0.0616.7%14.7K0.027.5K
$796.00Aug 100.050.06$0.0616.7%890.01--
$797.00Aug 100.050.06$0.0616.7%1000.01--
$810.00Aug 140.050.06$0.0616.7%1.6K0.01637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 60.050.06$0.0616.7%5.7K0.024.0K
$735.00Aug 70.050.06$0.0616.7%1.4K0.0111.9K
$736.00Aug 70.050.06$0.0616.7%2.7K0.012.9K
$737.00Aug 70.050.06$0.0616.7%2770.012.7K
$738.00Aug 70.050.06$0.0616.7%4880.015.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,639 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.10148.46$146.782.3%--1.0022
$630.00Aug 6140.14143.54$141.842.4%11.001
$625.00Aug 7145.27148.48$146.882.2%--1.0032
$630.00Aug 7140.28143.50$141.892.3%--1.0012
$640.00Aug 7130.28133.49$131.892.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 54.034.14$4.092.7%97.0K1.00479
$777.00Aug 55.025.20$5.113.5%38.1K1.00562
$778.00Aug 56.016.21$6.113.3%11.6K1.00374
$779.00Aug 57.017.19$7.102.5%4.9K1.00207
$780.00Aug 58.028.19$8.112.1%5.3K1.00395

Most actively traded options today. High liquidity = easy entry/exit. 3,473 active (total vol 11.6M, top 674.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.510.52$0.521.9%573.0K0.4813.3K
$773.00Aug 50.180.19$0.195.3%398.7K0.2313.9K
$775.00Aug 50.020.03$0.0333.3%398.0K0.0410.2K
$776.00Aug 50.010.02$0.0250.0%369.3K0.026.2K
$777.00Aug 50.010.02$0.0250.0%357.4K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.220.23$0.234.3%674.0K0.267.3K
$770.00Aug 50.070.08$0.0812.5%609.5K0.1013.2K
$772.00Aug 50.610.62$0.621.6%489.7K0.5211.4K
$773.00Aug 51.271.30$1.292.3%338.3K0.776.1K
$769.00Aug 50.030.04$0.0425.0%320.5K0.055.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 594.7%, max 2805.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18520.0%17.9%2805.2%51.1K
$900.00Aug 5Sep 18459.7%16.3%2723.1%62112.4K
$880.00Aug 5Sep 18397.3%14.9%2559.2%716.0K
$875.00Aug 5Sep 18381.5%14.6%2517.0%704.9K
$870.00Aug 5Sep 18365.4%14.3%2446.8%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18459.7%16.3%2723.1%85
$850.00Aug 5Sep 11299.6%13.4%2136.2%33--
$620.00Aug 5Sep 18648.2%31.1%1985.9%483128.5K
$625.00Aug 5Sep 18626.0%30.4%1959.4%110132.8K
$630.00Aug 5Sep 18603.9%29.8%1928.4%12711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 973 found (best R:R 44.45, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.11$4.89$0.1144.45$800.11
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$790.00$795.00Aug 11$0.13$4.87$0.1337.46$790.13
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.28$4.72$0.2816.86$744.72
$750.00$745.00Aug 19$0.41$4.59$0.4111.20$749.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,431 found (best R:R 134.71, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.86$18.86$0.14134.71$726.86
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$650.00$675.00Sep 11$24.57$24.57$0.4357.14$674.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 31$4.90$4.90$0.1049.00$805.10
$810.00$805.00Aug 28$4.89$4.89$0.1144.45$805.11
$790.00$785.00Aug 14$4.88$4.88$0.1240.67$785.12
$795.00$790.00Aug 18$4.88$4.88$0.1240.67$790.12
$800.00$795.00Aug 13$4.86$4.86$0.1434.71$795.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 5Aug 6$0.06389.2%74.0%
$690.00Aug 5Aug 6$0.06347.5%66.0%
$725.00Aug 5Aug 6$0.06203.2%42.7%
$726.00Aug 5Aug 6$0.06199.1%41.9%
$784.00Aug 5Aug 6$0.0657.1%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Aug 5Aug 6$0.0540.6%13.6%
$785.00Aug 5Aug 6$0.0561.2%15.8%
$694.00Aug 7Aug 14$0.0549.3%27.2%
$696.00Aug 7Aug 14$0.0548.1%26.6%
$697.00Aug 7Aug 14$0.0547.5%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,629 found (cheapest 0.15% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.52$0.62$1.14$770.86$773.140.15%
$771.00Aug 5$1.14$0.23$1.37$769.63$772.370.18%
$773.00Aug 5$0.19$1.29$1.48$771.52$774.480.19%
$770.00Aug 5$1.99$0.08$2.07$767.93$772.070.27%
$774.00Aug 5$0.07$2.17$2.24$771.76$776.240.29%
$769.00Aug 5$2.95$0.04$2.99$766.01$771.990.39%
$775.00Aug 5$0.03$3.09$3.12$771.88$778.120.40%
$768.00Aug 5$3.93$0.03$3.96$764.04$771.960.51%
$776.00Aug 5$0.02$4.09$4.11$771.89$780.110.53%
$772.00Aug 6$2.20$2.24$4.44$767.56$776.440.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$770.00Aug 5$0.07$0.08$0.15$769.85$774.15
$773.00$770.00Aug 5$0.19$0.08$0.27$769.73$773.27
$774.00$771.00Aug 5$0.07$0.23$0.30$770.70$774.30
$773.00$771.00Aug 5$0.19$0.23$0.42$770.58$773.42
$772.00$770.00Aug 5$0.52$0.08$0.60$769.40$772.60
$772.00$771.00Aug 5$0.52$0.23$0.75$770.25$772.75
$776.00$767.00Aug 6$0.73$0.68$1.41$765.59$777.41
$776.00$768.00Aug 6$0.73$0.88$1.61$766.39$777.61
$775.00$767.00Aug 6$0.99$0.68$1.67$765.33$776.67
$775.00$768.00Aug 6$0.99$0.88$1.87$766.13$776.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 44.45, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/745755/760Aug 19$4.89$0.1144.45$740.11$759.89
735/740755/760Aug 19$4.81$0.1925.32$735.19$759.81
685/690710/725Sep 11$14.26$0.7419.27$675.74$724.26
730/735755/760Aug 19$4.75$0.2519.00$730.25$759.75
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
757/758763/764Aug 18$0.90$0.109.00$757.10$763.90
756/757758/760Aug 18$1.78$0.228.09$755.22$759.78
755/756758/760Aug 18$1.76$0.247.33$754.24$759.76
755/756763/764Aug 18$0.88$0.127.33$755.12$763.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$660.00$665.00$670.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 6$0.05$4.9599.00
$800.00$805.00$810.00Aug 5$0.06$4.9482.33
$830.00$835.00$840.00Aug 6$0.06$4.9482.33
$825.00$830.00$835.00Aug 10$0.06$4.9482.33
$835.00$840.00$845.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,318 found (best net $-0.01, 1,301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.070.500.0%2.08%2.10%2031.6K
$773.00Sep 18$15.470.490.1%2.00%2.15%1.1K910
$774.00Sep 18$14.890.470.3%1.93%2.20%1.2K1.4K
$772.00Sep 11$14.570.510.0%1.89%1.90%348140
$775.00Sep 18$14.320.470.4%1.86%2.26%5.3K9.7K
$773.00Sep 11$13.980.490.1%1.81%1.96%292100
$776.00Sep 18$13.760.460.5%1.78%2.32%4951.2K
$774.00Sep 11$13.400.480.3%1.74%2.01%34698
$777.00Sep 18$13.220.450.7%1.71%2.38%931.8K
$772.00Sep 4$12.940.510.0%1.68%1.69%322379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,535,905
Total Puts 6,118,507
Put/Call Ratio 1.11
Net Difference -582,602

Prior's Put/Call Breakdown

Total Calls 9,348,064
Total Puts 6,057,122
Put/Call Ratio 0.65
Net Difference 3,290,942

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All