Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.69 +0.05%
(8/5 15:13) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 15:16)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05 3:15pm) 11,547,891
Calls: 5,481,254 (47%)
Puts: 6,066,637 (53%)
Prior (08/04) 15,277,614
Calls: 9,276,830 (61%)
Puts: 6,000,784 (39%)
Current vs Prior -24.41%
Calls: -40.91% (Calls)
Puts: +1.10% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -14.06%
Calls: -16.57%
Puts: -11.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:15pm) $1.37B
Calls: $534.05M (39%)
Puts: $833.12M (61%)
Prior (08/04) $5.14B
Calls: $4.34B (85%)
Puts: $795.73M (15%)
Current vs Prior -73.38%
Calls: -87.70%
Puts: +4.70%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -49.90%
Calls: -66.61%
Puts: -26.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:15pm) 1.11
Prior (08/04) 0.65
Current vs Prior +71.10%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:15pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.65%0.23% | 0.91%0.91% | 1.64%1.76% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -66.30% | -25.81%-66.29% | -15.57%-15.57% | -10.46%-9.96% | -5.72%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -69.92% | -36.71%-50.14% | -14.50%-16.47% | -14.93%-36.49% | -13.48%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -66.30% | -25.81%-66.29% | -15.57%-15.57% | -10.46%-9.96% | -5.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.77%
Calls: 2.94% | 1.12%
Puts: 1.39% | 0.42%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +63.16% | -67.92%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg +14.81% | -53.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($833.12M). Light premium activity with dollar volume down 73% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,094 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1183.20$83.160.1%10.995.6K
$700.00Aug 2173.1873.27$73.220.1%1.0K0.987.2K
$740.00Aug 731.9932.04$32.020.2%910.998.0K
$720.00Aug 2153.4353.52$53.480.2%100.965.3K
$745.00Aug 727.0127.06$27.040.2%2670.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 187.447.45$7.450.1%2150.301.6K
$777.00Sep 1815.7215.76$15.740.3%3330.55203
$769.00Aug 123.763.77$3.760.3%7010.41194
$774.00Sep 1814.3414.38$14.360.3%2790.531.6K
$750.00Sep 187.027.04$7.030.3%11.1K0.2828.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 906 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 50.050.06$0.0616.7%334.1K0.087.6K
$785.00Aug 60.050.06$0.0616.7%20.9K0.023.5K
$790.00Aug 70.050.06$0.0616.7%14.7K0.027.5K
$796.00Aug 100.050.06$0.0616.7%890.01--
$797.00Aug 100.050.06$0.0616.7%1000.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 60.050.06$0.0616.7%5.6K0.024.0K
$735.00Aug 70.050.06$0.0616.7%1.4K0.0111.9K
$736.00Aug 70.050.06$0.0616.7%2.7K0.012.9K
$737.00Aug 70.050.06$0.0616.7%2770.012.7K
$738.00Aug 70.050.06$0.0616.7%4880.015.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,641 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.97148.46$146.722.4%--1.0022
$630.00Aug 6140.02143.53$141.782.5%11.001
$625.00Aug 7145.22148.48$146.852.2%--1.0032
$630.00Aug 7140.23143.50$141.872.3%--1.0012
$640.00Aug 7130.22133.49$131.862.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 55.195.34$5.272.8%38.1K1.00562
$778.00Aug 56.186.38$6.283.2%11.6K1.00374
$779.00Aug 57.207.38$7.292.5%4.9K1.00207
$780.00Aug 58.198.39$8.292.4%5.3K1.00395
$781.00Aug 59.209.39$9.302.0%1.8K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 3,472 active (total vol 11.5M, top 663.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.440.45$0.452.2%560.0K0.4413.3K
$775.00Aug 50.020.03$0.0333.3%394.5K0.0410.2K
$773.00Aug 50.150.16$0.166.3%394.3K0.2013.9K
$776.00Aug 50.020.03$0.0333.3%369.1K0.036.2K
$777.00Aug 50.010.02$0.0250.0%356.7K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.280.29$0.293.4%663.9K0.307.3K
$770.00Aug 50.090.10$0.1010.0%602.1K0.1213.2K
$772.00Aug 50.710.72$0.721.4%483.3K0.5711.4K
$773.00Aug 51.411.44$1.422.1%336.6K0.816.1K
$769.00Aug 50.040.05$0.0520.0%318.8K0.065.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 565.7%, max 2679.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18497.9%17.9%2679.3%51.1K
$900.00Aug 5Sep 18436.6%16.3%2578.8%62012.4K
$880.00Aug 5Sep 18377.5%15.0%2423.5%716.0K
$875.00Aug 5Sep 18365.4%14.6%2403.5%704.9K
$870.00Aug 5Sep 18350.1%14.4%2336.5%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18436.6%16.3%2579.0%85
$850.00Aug 5Sep 11284.7%13.4%2021.3%33--
$620.00Aug 5Sep 18614.4%31.1%1878.5%483128.5K
$625.00Aug 5Sep 18593.3%30.4%1848.6%110132.8K
$630.00Aug 5Sep 18572.3%29.7%1824.2%12711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 967 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.11$4.89$0.1144.45$800.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$790.00$795.00Aug 11$0.12$4.88$0.1240.67$790.12
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$805.00$810.00Aug 21$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,454 found (best R:R 110.76, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.83$18.83$0.17110.76$726.83
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$655.00$680.00Sep 4$24.67$24.67$0.3374.76$679.67
$650.00$675.00Sep 11$24.59$24.59$0.4159.98$674.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 28$4.90$4.90$0.1049.00$805.10
$805.00$800.00Aug 21$4.86$4.86$0.1434.71$800.14
$870.00$865.00Aug 5$4.85$4.85$0.1532.33$865.15
$795.00$790.00Aug 18$4.85$4.85$0.1532.33$790.15
$835.00$830.00Aug 5$4.84$4.84$0.1630.25$830.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 5Aug 6$0.06371.8%73.8%
$690.00Aug 5Aug 6$0.06332.0%65.8%
$731.00Aug 5Aug 6$0.06168.8%37.4%
$784.00Aug 5Aug 6$0.0654.8%15.3%
$728.00Aug 5Aug 6$0.07180.5%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Aug 5Aug 6$0.0558.7%15.9%
$804.00Aug 6Aug 7$0.0529.0%21.8%
$694.00Aug 7Aug 14$0.0549.2%27.1%
$696.00Aug 7Aug 14$0.0548.0%26.5%
$697.00Aug 7Aug 14$0.0547.4%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,629 found (cheapest 0.15% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.45$0.72$1.17$770.83$773.170.15%
$771.00Aug 5$1.02$0.29$1.31$769.69$772.310.17%
$773.00Aug 5$0.16$1.42$1.58$771.42$774.580.20%
$770.00Aug 5$1.84$0.10$1.94$768.06$771.940.25%
$774.00Aug 5$0.06$2.33$2.39$771.61$776.390.31%
$769.00Aug 5$2.76$0.05$2.81$766.19$771.810.36%
$775.00Aug 5$0.03$3.26$3.29$771.71$778.290.43%
$768.00Aug 5$3.75$0.03$3.78$764.22$771.780.49%
$776.00Aug 5$0.03$4.26$4.29$771.71$780.290.56%
$772.00Aug 6$2.13$2.36$4.49$767.51$776.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 5$0.06$0.05$0.11$768.89$774.11
$774.00$770.00Aug 5$0.06$0.10$0.16$769.84$774.16
$773.00$770.00Aug 5$0.16$0.10$0.26$769.74$773.26
$773.00$769.00Aug 5$0.16$0.05$0.21$768.79$773.21
$774.00$771.00Aug 5$0.06$0.29$0.35$770.65$774.35
$772.00$769.00Aug 5$0.45$0.05$0.50$768.50$772.50
$773.00$771.00Aug 5$0.16$0.29$0.45$770.55$773.45
$772.00$770.00Aug 5$0.45$0.10$0.55$769.45$772.55
$772.00$771.00Aug 5$0.45$0.29$0.74$770.26$772.74
$776.00$767.00Aug 6$0.71$0.74$1.45$765.55$777.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 32.33, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 19$4.85$0.1532.33$735.15$759.85
680/685690/709Sep 11$18.32$0.6826.94$666.68$708.32
730/735755/760Aug 19$4.79$0.2122.81$730.21$759.79
685/690710/725Sep 11$14.20$0.8017.75$675.80$724.20
680/685710/725Sep 11$14.19$0.8117.52$670.81$724.19
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
757/758763/764Aug 18$0.90$0.109.00$757.10$763.90
757/758764/765Aug 18$0.90$0.109.00$757.10$764.90
756/757758/760Aug 18$1.79$0.218.52$755.21$759.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$805.00$810.00$815.00Aug 19$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 10$0.05$4.9599.00
$830.00$835.00$840.00Aug 12$0.06$4.9482.33
$835.00$840.00$845.00Aug 13$0.06$4.9482.33
$850.00$855.00$860.00Aug 13$0.06$4.9482.33
$840.00$845.00$850.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,318 found (best net $-0.01, 1,301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.07%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.940.500.0%2.07%2.11%2011.6K
$773.00Sep 18$15.350.480.2%1.99%2.16%1.1K910
$774.00Sep 18$14.770.470.3%1.91%2.21%1.2K1.4K
$772.00Sep 11$14.450.510.0%1.87%1.91%346140
$775.00Sep 18$14.200.470.4%1.84%2.27%5.3K9.7K
$773.00Sep 11$13.860.490.2%1.80%1.97%292100
$776.00Sep 18$13.650.460.6%1.77%2.33%4931.2K
$774.00Sep 11$13.280.480.3%1.72%2.02%34498
$777.00Sep 18$13.110.450.7%1.70%2.39%931.8K
$772.00Sep 4$12.830.510.0%1.66%1.70%322379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,481,254
Total Puts 6,066,637
Put/Call Ratio 1.11
Net Difference -585,383

Prior's Put/Call Breakdown

Total Calls 9,276,830
Total Puts 6,000,784
Put/Call Ratio 0.65
Net Difference 3,276,046

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All