Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.60 +0.04%
(8/5 13:55) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 9,924,626
Calls: 4,634,830 (47%)
Puts: 5,289,796 (53%)
Prior (08/04) 12,599,941
Calls: 7,699,416 (61%)
Puts: 4,900,525 (39%)
Current vs Prior -21.23%
Calls: -39.80% (Calls)
Puts: +7.94% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -26.14%
Calls: -29.46%
Puts: -22.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $1.32B
Calls: $487.58M (37%)
Puts: $835.89M (63%)
Prior (08/04) $4.13B
Calls: $3.44B (83%)
Puts: $697.17M (17%)
Current vs Prior -67.98%
Calls: -85.81%
Puts: +19.90%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -51.50%
Calls: -69.52%
Puts: -25.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 1.14
Prior (08/04) 0.64
Current vs Prior +79.32%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.69%0.30% | 0.94%0.94% | 1.67%1.80% | 3.96%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -54.67% | -21.82%-54.66% | -13.03%-13.03% | -8.54%-8.17% | -4.30%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -59.54% | -33.31%-32.94% | -11.94%-13.97% | -13.10%-35.22% | -12.17%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -54.67% | -21.82%-54.66% | -13.03%-13.03% | -8.54%-8.17% | -4.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.55%
Calls: 1.60% | 0.72%
Puts: 0.92% | 0.39%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -5.26% | -77.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -33.33% | -67.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($835.89M). Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,149 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0183.12$83.070.1%10.995.6K
$700.00Aug 2173.0973.20$73.150.2%1.0K0.987.2K
$720.00Aug 2153.3553.46$53.410.2%90.965.3K
$740.00Aug 731.8631.93$31.900.2%870.998.0K
$730.00Aug 2143.6243.72$43.670.2%150.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.4816.52$16.500.2%1880.56279
$777.00Sep 1815.9916.03$16.010.2%3330.55203
$753.00Sep 187.857.87$7.860.3%7250.312.2K
$776.00Sep 1815.5215.56$15.540.3%4480.541.0K
$752.00Sep 187.637.65$7.640.3%1890.301.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 948 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 60.050.06$0.0616.7%4.7K0.022.3K
$788.00Aug 60.050.06$0.0616.7%7.4K0.02922
$792.00Aug 70.050.06$0.0616.7%7830.02--
$793.00Aug 70.050.06$0.0616.7%4.0K0.02--
$794.00Aug 70.050.06$0.0616.7%1.6K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$753.00Aug 60.050.06$0.0616.7%1.6K0.024.9K
$730.00Aug 70.050.06$0.0616.7%6.6K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K
$732.00Aug 70.050.06$0.0616.7%1230.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,633 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.96148.41$146.692.4%--1.0022
$680.00Aug 589.9693.41$91.693.8%51.005
$690.00Aug 579.9683.41$81.694.2%51.009
$700.00Aug 569.9673.41$71.694.8%--1.0024
$705.00Aug 565.0266.82$65.922.7%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 5141.85145.04$143.452.2%21.00--
$920.00Aug 5146.85150.04$148.452.1%31.00--
$925.00Aug 5151.85155.04$153.452.1%31.00--
$789.00Aug 716.2218.52$17.3713.2%711.00--
$790.00Aug 717.1820.01$18.6015.2%2151.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,415 active (total vol 9.9M, top 498.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.700.71$0.711.4%358.4K0.4213.3K
$775.00Aug 50.100.11$0.119.1%342.5K0.0910.2K
$776.00Aug 50.060.07$0.0714.3%342.2K0.066.2K
$777.00Aug 50.040.05$0.0520.0%337.2K0.047.0K
$773.00Aug 50.370.38$0.382.6%280.1K0.2613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.340.35$0.352.9%498.6K0.2513.2K
$771.00Aug 50.620.63$0.631.6%497.1K0.407.3K
$772.00Aug 51.081.09$1.090.9%396.7K0.5711.4K
$773.00Aug 51.731.76$1.751.7%317.1K0.746.1K
$769.00Aug 50.180.19$0.195.3%258.9K0.155.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 364.4%, max 1745.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18330.9%17.9%1745.5%51.1K
$900.00Aug 5Sep 18292.6%16.6%1657.9%61912.4K
$880.00Aug 5Sep 18253.1%15.2%1566.0%706.0K
$875.00Aug 5Sep 18243.0%15.0%1521.9%604.9K
$870.00Aug 5Sep 18232.8%14.5%1500.2%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18292.6%16.6%1657.9%85
$850.00Aug 5Sep 11191.0%13.7%1296.2%33--
$620.00Aug 5Sep 18410.7%31.2%1214.5%43128.5K
$625.00Aug 5Sep 18396.6%30.5%1198.2%107132.8K
$630.00Aug 5Sep 18382.5%29.9%1179.2%9711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$790.00$795.00Aug 11$0.12$4.88$0.1240.67$790.12
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.30$4.70$0.3015.67$744.70
$750.00$745.00Aug 19$0.44$4.56$0.4410.36$749.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,458 found (best R:R 177.57, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.82$18.82$0.18104.56$726.82
$635.00$655.00Sep 4$19.80$19.80$0.2099.00$654.80
$630.00$640.00Aug 7$9.88$9.88$0.1282.33$639.88
$655.00$680.00Sep 4$24.66$24.66$0.3472.53$679.66
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 11$24.86$24.86$0.14177.57$825.14
$855.00$840.00Aug 21$14.84$14.84$0.1692.75$840.16
$825.00$820.00Aug 5$4.90$4.90$0.1049.00$820.10
$800.00$795.00Aug 12$4.90$4.90$0.1049.00$795.10
$810.00$805.00Aug 31$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Aug 5Aug 6$0.0547.9%17.1%
$716.00Aug 5Aug 6$0.06151.6%48.8%
$719.00Aug 5Aug 6$0.06143.8%46.3%
$728.00Aug 5Aug 6$0.06120.3%38.8%
$785.00Aug 5Aug 6$0.0645.0%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 5Aug 6$0.0558.2%20.6%
$755.00Aug 5Aug 6$0.0655.2%20.0%
$789.00Aug 5Aug 6$0.0656.5%19.0%
$850.00Aug 5Aug 7$0.06191.0%44.3%
$691.00Aug 7Aug 14$0.0650.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,621 found (cheapest 0.23% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.71$1.09$1.80$770.20$773.800.23%
$771.00Aug 5$1.25$0.63$1.88$769.12$772.880.24%
$773.00Aug 5$0.38$1.75$2.13$770.87$775.130.28%
$770.00Aug 5$1.97$0.35$2.32$767.68$772.320.30%
$774.00Aug 5$0.20$2.57$2.77$771.23$776.770.36%
$769.00Aug 5$2.81$0.19$3.00$766.00$772.000.39%
$775.00Aug 5$0.11$3.48$3.59$771.41$778.590.47%
$768.00Aug 5$3.72$0.10$3.82$764.18$771.820.50%
$776.00Aug 5$0.07$4.39$4.46$771.54$780.460.58%
$767.00Aug 5$4.74$0.07$4.81$762.19$771.810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 5$0.11$0.07$0.18$766.82$775.18
$776.00$768.00Aug 5$0.07$0.10$0.17$767.83$776.17
$776.00$767.00Aug 5$0.07$0.07$0.14$766.86$776.14
$774.00$767.00Aug 5$0.20$0.07$0.27$766.73$774.27
$775.00$768.00Aug 5$0.11$0.10$0.21$767.79$775.21
$776.00$769.00Aug 5$0.07$0.19$0.26$768.74$776.26
$774.00$768.00Aug 5$0.20$0.10$0.30$767.70$774.30
$775.00$769.00Aug 5$0.11$0.19$0.30$768.70$775.30
$774.00$769.00Aug 5$0.20$0.19$0.39$768.61$774.39
$776.00$770.00Aug 5$0.07$0.35$0.42$769.58$776.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 19.55, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.27$0.7319.55$675.73$724.27
751/752753/755Aug 18$1.86$0.1413.29$750.14$754.86
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84
745/750755/760Aug 19$4.57$0.4310.63$745.43$759.57
755/756763/764Aug 18$0.90$0.109.00$755.10$763.90
756/757763/764Aug 18$0.90$0.109.00$756.10$763.90
754/755763/764Aug 18$0.89$0.118.09$754.11$763.89
759/760764/765Aug 18$0.89$0.118.09$759.11$764.89
740/745755/760Aug 19$4.43$0.577.77$740.57$759.43
755/756758/760Aug 18$1.76$0.247.33$754.24$759.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$805.00$810.00$815.00Aug 19$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$805.00$810.00$815.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$815.00$820.00$825.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,326 found (best net $--, 1,319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$660.00$640.001:2Aug 13-$0.02$19.98
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.120.500.1%2.09%2.14%1881.6K
$773.00Sep 18$15.530.480.2%2.01%2.19%1.1K910
$774.00Sep 18$14.950.470.3%1.94%2.25%1.1K1.4K
$772.00Sep 11$14.640.500.1%1.90%1.95%344140
$775.00Sep 18$14.390.470.4%1.86%2.31%4.0K9.7K
$773.00Sep 11$14.050.490.2%1.82%2.00%290100
$776.00Sep 18$13.830.460.6%1.79%2.36%4841.2K
$774.00Sep 11$13.470.480.3%1.75%2.06%34198
$777.00Sep 18$13.290.450.7%1.72%2.42%711.8K
$772.00Sep 4$13.020.500.1%1.69%1.74%316379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,634,830
Total Puts 5,289,796
Put/Call Ratio 1.14
Net Difference -654,966

Prior's Put/Call Breakdown

Total Calls 7,699,416
Total Puts 4,900,525
Put/Call Ratio 0.64
Net Difference 2,798,891

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All