Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.27 -0.01%
(8/5 12:20) ◀
|
Wednesday, August 5, 2026 (12:25pm)
January 2026
|
▶ (8/5 12:30)
◀ 8/5 12:25 ▶

Option Volume

Detail
ℹ
Current (08/05 12:25pm) 7,573,691
Calls: 3,450,020 (46%)
Puts: 4,123,671 (54%)
Prior (08/04) 8,720,833
Calls: 5,244,025 (60%)
Puts: 3,476,808 (40%)
Current vs Prior -13.15%
Calls: -34.21% (Calls)
Puts: +18.61% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -43.63%
Calls: -47.49%
Puts: -39.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:25pm) $1.30B
Calls: $404.58M (31%)
Puts: $899.17M (69%)
Prior (08/04) $2.42B
Calls: $1.95B (81%)
Puts: $471.81M (19%)
Current vs Prior -46.16%
Calls: -79.25%
Puts: +90.58%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.22%
Calls: -74.71%
Puts: -20.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:25pm) 1.20
Prior (08/04) 0.66
Current vs Prior +80.28%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:25pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.78%0.46% | 1.02%1.02% | 1.74%1.86% | 3.98%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -31.20% | -11.04%-31.20% | -5.17%-5.17% | -4.96%-5.09% | -3.69%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -38.59% | -24.11%+1.77% | -3.98%-6.19% | -9.70%-33.05% | -11.62%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -31.20% | -11.04%-31.20% | -5.17%-5.17% | -4.96%-5.09% | -3.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.67%
Calls: 0.61% | 0.68%
Puts: 1.05% | 0.65%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -37.59% | -72.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -56.08% | -59.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($899.17M). Slightly bearish P/C ratio of 1.20. P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,234 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7182.83$82.770.1%10.985.6K
$700.00Aug 2172.7972.91$72.850.2%330.987.2K
$720.00Aug 2153.0953.20$53.150.2%80.965.3K
$740.00Aug 731.5631.63$31.600.2%430.988.0K
$747.00Aug 724.6424.70$24.670.2%1410.979.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1815.8015.86$15.830.4%4430.541.0K
$771.00Aug 62.622.63$2.630.4%29.6K0.495.4K
$752.00Sep 187.847.87$7.860.4%1870.311.6K
$773.00Sep 1814.4514.51$14.480.4%2550.52677
$778.00Sep 1816.7616.83$16.800.4%1880.56279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 970 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$795.00Aug 70.050.06$0.0616.7%6.7K0.012.5K
$796.00Aug 70.050.06$0.0616.7%8660.01--
$797.00Aug 70.050.06$0.0616.7%6010.01--
$803.00Aug 100.050.06$0.0616.7%290.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 50.050.06$0.0616.7%50.2K0.037.5K
$746.00Aug 60.050.06$0.0616.7%3000.01730
$747.00Aug 60.050.06$0.0616.7%2460.011.1K
$748.00Aug 60.050.06$0.0616.7%1870.012.6K
$720.00Aug 70.050.06$0.0616.7%8790.0171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,618 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.87147.63$146.251.9%--1.0022
$680.00Aug 689.8592.73$91.293.2%51.005
$690.00Aug 679.8983.07$81.483.9%--1.0014
$705.00Aug 664.9667.72$66.344.2%451.00--
$708.00Aug 661.8964.73$63.314.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 59.729.93$9.822.1%1.8K1.00306
$782.00Aug 510.7010.93$10.822.1%9881.004
$783.00Aug 511.6911.93$11.812.0%8141.0029
$784.00Aug 512.6912.92$12.811.8%4651.0026
$785.00Aug 513.7013.92$13.811.6%5781.004

Most actively traded options today. High liquidity = easy entry/exit. 3,322 active (total vol 7.5M, top 370.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.140.15$0.156.7%285.1K0.087.0K
$776.00Aug 50.220.23$0.234.3%271.8K0.116.2K
$775.00Aug 50.350.36$0.362.8%247.8K0.1610.2K
$780.00Aug 50.040.05$0.0520.0%240.0K0.0319.2K
$778.00Aug 50.090.10$0.1010.0%205.5K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.980.99$0.991.0%370.4K0.3813.2K
$772.00Aug 51.891.91$1.901.1%316.0K0.5911.4K
$773.00Aug 52.512.54$2.531.2%294.7K0.696.1K
$771.00Aug 51.371.39$1.381.4%294.2K0.487.3K
$774.00Aug 53.243.27$3.260.9%230.7K0.781.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 273.0%, max 1279.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18253.9%18.4%1279.5%51.1K
$900.00Aug 5Sep 18224.7%16.7%1246.3%39912.4K
$880.00Aug 5Sep 18194.4%15.4%1159.8%606.0K
$875.00Aug 5Sep 18186.6%15.0%1141.5%604.9K
$870.00Aug 5Sep 18178.8%14.8%1112.5%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18224.7%16.7%1246.3%85
$850.00Aug 5Sep 11147.0%13.8%964.9%32--
$620.00Aug 5Sep 18313.4%31.3%901.0%41128.5K
$625.00Aug 5Sep 18302.5%30.6%888.7%107132.8K
$630.00Aug 5Sep 18291.8%29.9%874.5%5711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.10$4.90$0.1049.00$689.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,577 found (best R:R 82.33, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Sep 4$9.88$9.88$0.1282.33$689.88
$650.00$665.00Aug 7$14.81$14.81$0.1977.95$664.81
$635.00$680.00Sep 4$44.40$44.40$0.6074.00$679.40
$718.00$724.00Aug 13$5.90$5.90$0.1059.00$723.90
$708.00$727.00Aug 17$18.68$18.68$0.3258.38$726.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Aug 10$4.90$4.90$0.1049.00$830.10
$805.00$800.00Aug 21$4.90$4.90$0.1049.00$800.10
$815.00$810.00Aug 10$4.89$4.89$0.1144.45$810.11
$820.00$815.00Aug 11$4.89$4.89$0.1144.45$815.11
$815.00$810.00Aug 21$4.89$4.89$0.1144.45$810.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 5Aug 6$0.0573.1%33.0%
$788.00Aug 5Aug 6$0.0542.1%19.0%
$680.00Aug 5Aug 6$0.06187.6%69.4%
$787.00Aug 5Aug 6$0.0639.9%18.5%
$733.00Aug 5Aug 6$0.0781.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0554.8%24.4%
$750.00Aug 5Aug 6$0.0552.5%23.4%
$751.00Aug 5Aug 6$0.0650.3%22.9%
$865.00Aug 5Aug 7$0.06171.0%50.8%
$752.00Aug 5Aug 6$0.0748.0%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,606 found (cheapest 0.39% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.65$1.38$3.03$767.97$774.030.39%
$772.00Aug 5$1.17$1.90$3.07$768.93$775.070.40%
$770.00Aug 5$2.26$0.99$3.25$766.75$773.250.42%
$773.00Aug 5$0.81$2.53$3.34$769.66$776.340.43%
$769.00Aug 5$2.96$0.69$3.65$765.35$772.650.47%
$774.00Aug 5$0.54$3.26$3.80$770.20$777.800.49%
$768.00Aug 5$3.75$0.47$4.22$763.78$772.220.55%
$775.00Aug 5$0.36$4.07$4.43$770.57$779.430.57%
$767.00Aug 5$4.60$0.33$4.93$762.07$771.930.64%
$776.00Aug 5$0.23$4.95$5.18$770.82$781.180.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.23$0.33$0.56$766.44$776.56
$775.00$767.00Aug 5$0.36$0.33$0.69$766.31$775.69
$776.00$768.00Aug 5$0.23$0.47$0.70$767.30$776.70
$774.00$767.00Aug 5$0.54$0.33$0.87$766.13$774.87
$775.00$768.00Aug 5$0.36$0.47$0.83$767.17$775.83
$776.00$769.00Aug 5$0.23$0.69$0.92$768.08$776.92
$774.00$768.00Aug 5$0.54$0.47$1.01$766.99$775.01
$775.00$769.00Aug 5$0.36$0.69$1.05$767.95$776.05
$773.00$767.00Aug 5$0.81$0.33$1.14$765.86$774.14
$774.00$769.00Aug 5$0.54$0.69$1.23$767.77$775.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 29.16, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.37$0.6329.16$666.63$708.37
685/690710/725Sep 11$14.19$0.8117.52$675.81$724.19
680/685710/725Sep 11$14.17$0.8317.07$670.83$724.17
685/690725/730Sep 11$4.65$0.3513.29$685.35$729.65
680/685725/730Sep 11$4.63$0.3712.51$680.37$729.63
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
749/750753/755Aug 18$1.84$0.1611.50$748.16$754.84
751/752753/755Aug 17$1.80$0.209.00$750.20$754.80
750/751753/755Aug 17$1.79$0.218.52$749.21$754.79
756/757764/765Aug 18$0.89$0.118.09$756.11$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$830.00$835.00$840.00Aug 10$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$905.00$910.00$915.00Aug 5$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,317 found (best net $--, 1,313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$660.00$640.001:2Aug 13-$0.03$19.97
$850.00$818.001:2Sep 11-$14.66$17.34
$665.00$650.001:2Aug 17-$0.04$14.96
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.030.490.1%2.08%2.17%901.6K
$773.00Sep 18$15.440.480.2%2.00%2.23%661910
$774.00Sep 18$14.860.480.3%1.93%2.28%7501.4K
$772.00Sep 11$14.570.500.1%1.89%1.98%319140
$775.00Sep 18$14.300.470.5%1.85%2.34%3.8K9.7K
$773.00Sep 11$13.980.480.2%1.81%2.04%215100
$776.00Sep 18$13.750.460.6%1.78%2.40%4691.2K
$774.00Sep 11$13.410.470.3%1.74%2.09%34198
$777.00Sep 18$13.210.450.7%1.71%2.46%681.8K
$772.00Sep 4$13.000.500.1%1.69%1.78%284379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,450,020
Total Puts 4,123,671
Put/Call Ratio 1.20
Net Difference -673,651

Prior's Put/Call Breakdown

Total Calls 5,244,025
Total Puts 3,476,808
Put/Call Ratio 0.66
Net Difference 1,767,217

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All