Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.88 +0.07%
(8/5 11:40) ◀
|
Wednesday, August 5, 2026 (11:45am)
January 2026
|
▶ (8/5 11:50)
◀ 8/5 11:45 ▶

Option Volume

Detail
ℹ
Current (08/05 11:45am) 6,015,643
Calls: 2,774,331 (46%)
Puts: 3,241,312 (54%)
Prior (08/04) 7,147,866
Calls: 4,281,280 (60%)
Puts: 2,866,586 (40%)
Current vs Prior -15.84%
Calls: -35.20% (Calls)
Puts: +13.07% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -55.23%
Calls: -57.77%
Puts: -52.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:45am) $1.04B
Calls: $341.16M (33%)
Puts: $703.05M (67%)
Prior (08/04) $1.93B
Calls: $1.53B (79%)
Puts: $397.95M (21%)
Current vs Prior -45.95%
Calls: -77.76%
Puts: +76.67%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -61.73%
Calls: -78.67%
Puts: -37.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:45am) 1.17
Prior (08/04) 0.67
Current vs Prior +74.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:45am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.80%0.48% | 1.05%1.05% | 1.78%1.90% | 4.04%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -27.77% | -8.75%-27.77% | -2.36%-2.36% | -2.69%-2.92% | -2.23%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -35.53% | -22.16%+6.83% | -1.13%-3.41% | -7.55%-31.52% | -10.28%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -27.77% | -8.75%-27.77% | -2.36%-2.36% | -2.69%-2.92% | -2.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.77%
Calls: 0.48% | 1.20%
Puts: 1.22% | 0.35%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -36.09% | -67.92%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -55.03% | -53.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($703.05M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,173 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3183.43$83.370.1%10.985.6K
$700.00Aug 2173.4073.51$73.460.1%330.987.2K
$720.00Aug 2153.7053.81$53.760.2%50.965.3K
$740.00Aug 732.1232.19$32.160.2%320.988.0K
$730.00Aug 2144.0144.12$44.070.2%130.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 73.303.31$3.310.3%6.6K0.463.0K
$772.00Aug 62.872.88$2.880.3%17.2K0.503.8K
$771.00Sep 1813.5613.61$13.590.4%4780.49763
$777.00Sep 1816.1916.25$16.220.4%3230.54203
$776.00Sep 1815.7215.78$15.750.4%4430.531.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 974 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%91.9K0.038.4K
$791.00Aug 60.050.06$0.0616.7%1.3K0.02825
$792.00Aug 60.050.06$0.0616.7%2.0K0.02327
$801.00Aug 70.050.06$0.0616.7%1680.01--
$802.00Aug 70.050.06$0.0616.7%1390.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%35.4K0.0219.3K
$746.00Aug 60.050.06$0.0616.7%1530.01730
$747.00Aug 60.050.06$0.0616.7%2390.011.1K
$748.00Aug 60.050.06$0.0616.7%1770.012.6K
$723.00Aug 70.050.06$0.0616.7%1030.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,544 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.25148.67$146.962.3%--1.0022
$680.00Aug 590.2593.67$91.963.7%51.005
$690.00Aug 580.2583.67$81.964.2%51.009
$700.00Aug 570.2573.67$71.964.8%--1.0024
$705.00Aug 565.2567.14$66.192.9%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Aug 720.9123.80$22.3612.9%101.00--
$795.00Aug 721.9124.80$23.3612.4%671.002.0K
$796.00Aug 722.4225.79$24.1114.0%21.00--
$797.00Aug 723.4226.79$25.1113.4%41.00--
$798.00Aug 724.4227.78$26.1012.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,191 active (total vol 6.0M, top 269.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.190.20$0.205.0%248.2K0.117.0K
$776.00Aug 50.300.31$0.313.2%239.8K0.156.2K
$780.00Aug 50.070.08$0.0812.5%221.4K0.0419.2K
$775.00Aug 50.460.47$0.472.1%194.0K0.2210.2K
$778.00Aug 50.130.14$0.147.1%181.3K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.172.19$2.180.9%269.5K0.606.1K
$772.00Aug 51.631.65$1.641.2%264.8K0.5011.4K
$770.00Aug 50.880.89$0.891.1%218.8K0.3213.2K
$774.00Aug 52.822.85$2.841.1%218.2K0.701.9K
$775.00Aug 53.573.60$3.590.8%198.1K0.781.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 235.9%, max 1170.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18232.5%18.3%1170.5%51.1K
$900.00Aug 5Sep 18205.5%17.1%1099.0%37312.4K
$880.00Aug 5Sep 18177.6%15.7%1033.8%106.0K
$875.00Aug 5Sep 18170.5%15.3%1014.3%604.9K
$870.00Aug 5Sep 18163.3%14.9%996.0%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11133.9%14.0%858.2%3--
$620.00Aug 5Sep 18290.0%31.4%822.8%31128.5K
$625.00Aug 5Sep 18280.0%30.8%810.4%107132.8K
$630.00Aug 5Sep 18270.1%30.1%797.3%5711.7K
$635.00Aug 5Sep 18260.3%29.4%784.8%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 49.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
$800.00$805.00Aug 14$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 19$0.12$4.88$0.1240.67$805.12
$820.00$825.00Aug 31$0.12$4.88$0.1240.67$820.12
$795.00$800.00Aug 12$0.14$4.86$0.1434.71$795.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 19$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,517 found (best R:R 85.36, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.78$18.78$0.2285.36$726.78
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 13$4.90$4.90$0.1049.00$790.10
$805.00$800.00Aug 18$4.90$4.90$0.1049.00$800.10
$805.00$800.00Aug 19$4.90$4.90$0.1049.00$800.10
$810.00$805.00Aug 11$4.89$4.89$0.1144.45$805.11
$825.00$820.00Sep 18$4.88$4.88$0.1240.67$820.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 5Aug 6$0.0541.0%19.8%
$744.00Aug 5Aug 6$0.0655.9%28.1%
$789.00Aug 5Aug 6$0.0639.0%19.3%
$787.00Aug 5Aug 6$0.0737.1%18.1%
$788.00Aug 5Aug 6$0.0737.0%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0552.2%24.9%
$750.00Aug 5Aug 6$0.0650.1%24.4%
$751.00Aug 5Aug 6$0.0748.1%23.9%
$692.00Aug 7Aug 14$0.0751.1%28.9%
$693.00Aug 7Aug 14$0.0750.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,543 found (cheapest 0.41% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.53$1.64$3.17$768.83$775.170.41%
$773.00Aug 5$1.06$2.18$3.24$769.76$776.240.42%
$771.00Aug 5$2.09$1.21$3.30$767.70$774.300.43%
$774.00Aug 5$0.72$2.84$3.56$770.44$777.560.46%
$770.00Aug 5$2.76$0.89$3.65$766.35$773.650.47%
$775.00Aug 5$0.47$3.59$4.06$770.94$779.060.53%
$769.00Aug 5$3.52$0.65$4.17$764.83$773.170.54%
$776.00Aug 5$0.31$4.43$4.74$771.26$780.740.61%
$768.00Aug 5$4.35$0.47$4.82$763.18$772.820.62%
$767.00Aug 5$5.22$0.34$5.56$761.44$772.560.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.31$0.34$0.65$766.35$776.65
$775.00$767.00Aug 5$0.47$0.34$0.81$766.19$775.81
$776.00$768.00Aug 5$0.31$0.47$0.78$767.22$776.78
$775.00$768.00Aug 5$0.47$0.47$0.94$767.06$775.94
$776.00$769.00Aug 5$0.31$0.65$0.96$768.04$776.96
$774.00$767.00Aug 5$0.72$0.34$1.06$765.94$775.06
$774.00$768.00Aug 5$0.72$0.47$1.19$766.81$775.19
$775.00$769.00Aug 5$0.47$0.65$1.12$767.88$776.12
$776.00$770.00Aug 5$0.31$0.89$1.20$768.80$777.20
$773.00$767.00Aug 5$1.06$0.34$1.40$765.60$774.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 31.76, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/709Sep 11$18.42$0.5831.76$661.58$708.42
685/690725/730Sep 11$4.72$0.2816.86$685.28$729.72
685/690710/725Sep 11$14.10$0.9015.67$675.90$724.10
675/680710/725Sep 11$14.07$0.9315.13$665.93$724.07
675/680725/730Sep 11$4.69$0.3115.13$675.31$729.69
748/749750/753Aug 17$2.79$0.2113.29$746.21$752.79
734/735738/740Sep 11$1.84$0.1611.50$733.16$739.84
735/736738/740Sep 11$1.84$0.1611.50$734.16$739.84
736/737738/740Sep 11$1.84$0.1611.50$735.16$739.84
751/752753/755Aug 17$1.83$0.1710.76$750.17$754.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 19$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$830.00$835.00$840.00Aug 10$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.07$4.9370.43
$800.00$805.00$810.00Aug 19$0.08$4.9261.50
$800.00$805.00$810.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,308 found (best net $-3.10, 1,305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$3.10$56.90
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$13.12$21.88
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$14.18$17.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.15%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.570.500.0%2.15%2.16%841.6K
$773.00Sep 18$15.980.490.1%2.07%2.22%423910
$774.00Sep 18$15.400.480.3%2.00%2.27%5241.4K
$772.00Sep 11$15.010.510.0%1.94%1.96%216140
$775.00Sep 18$14.830.480.4%1.92%2.33%3.5K9.7K
$773.00Sep 11$14.500.500.1%1.88%2.02%213100
$776.00Sep 18$14.280.470.5%1.85%2.38%4591.2K
$774.00Sep 11$13.920.480.3%1.80%2.08%34098
$777.00Sep 18$13.730.460.7%1.78%2.44%661.8K
$772.00Sep 4$13.510.510.0%1.75%1.77%275379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,774,331
Total Puts 3,241,312
Put/Call Ratio 1.17
Net Difference -466,981

Prior's Put/Call Breakdown

Total Calls 4,281,280
Total Puts 2,866,586
Put/Call Ratio 0.67
Net Difference 1,414,694

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All