Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.51 +0.78%
(7/31 15:18) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 15:22)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31 3:20pm) 12,302,607
Calls: 5,886,125 (48%)
Puts: 6,416,482 (52%)
Prior (07/30) 10,856,013
Calls: 4,975,395 (46%)
Puts: 5,880,618 (54%)
Current vs Prior +13.33%
Calls: +18.30% (Calls)
Puts: +9.11% (Puts)
Prior 7-Day Total 86,470,707
Calls: 39,823,436 (46%)
Puts: 46,647,271 (54%)
Prior 7-Day Average 12,352,958
Calls: 5,689,062 (46%)
Puts: 6,663,895 (54%)
Current vs Prior 7-Day Avg -0.41%
Calls: +3.46%
Puts: -3.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:20pm) $2.28B
Calls: $1.95B (85%)
Puts: $337.64M (15%)
Prior (07/30) $2.20B
Calls: $1.75B (80%)
Puts: $449.31M (20%)
Current vs Prior +3.90%
Calls: +11.29%
Puts: -24.85%
Prior 7-Day Total $15.15B
Calls: $7.17B (47%)
Puts: $7.99B (53%)
Prior 7-Day Average $2.16B
Calls: $1.02B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg +5.53%
Calls: +90.10%
Puts: -70.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:20pm) 1.09
Prior (07/30) 1.18
Current vs Prior -7.77%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:20pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 0.66%0.26% | 0.66%0.26% | 1.35%2.49% | 4.20%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -67.77% | -37.86%-67.76% | -37.86%-67.76% | -22.13%-12.66% | -7.08%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -69.80% | -43.72%-44.42% | -43.64%-76.70% | -35.65%-23.90% | -13.24%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -67.77% | -37.86%-67.76% | -37.86%-67.76% | -22.13%-12.66% | -7.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.80%
Calls: 1.04% | 0.78%
Puts: 1.04% | 0.83%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -41.90% | -70.70%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -32.64% | -39.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.95B) vs puts ($337.64M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,488 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.00Jul 31110.46110.61$110.540.1%61.00703
$625.00Jul 31122.42122.61$122.520.2%51.00609
$690.00Aug 2159.8759.97$59.920.2%90.945.6K
$700.00Aug 2150.2350.32$50.280.2%890.927.2K
$673.00Jul 3174.4674.61$74.540.2%171.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 313.833.84$3.840.3%12.7K0.19898
$717.00Aug 313.713.72$3.720.3%3010.1920.9K
$718.00Aug 283.563.57$3.570.3%450.18322
$711.00Aug 313.083.09$3.090.3%2670.151.1K
$708.00Aug 312.812.82$2.820.4%2240.14870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.050.06$0.0616.7%12.3K0.031.3K
$758.00Aug 40.050.06$0.0616.7%2.2K0.03529
$760.00Aug 50.050.06$0.0616.7%5360.021.4K
$766.00Aug 70.050.06$0.0616.7%8750.021.1K
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 30.050.06$0.0616.7%1.9K0.011.8K
$722.00Aug 30.050.06$0.0616.7%5.6K0.012.7K
$723.00Aug 30.050.06$0.0616.7%6.7K0.012.1K
$706.00Aug 40.050.06$0.0616.7%1180.01422
$707.00Aug 40.050.06$0.0616.7%1140.01957

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.15148.45$147.301.6%181.006.3K
$605.00Jul 31141.98142.66$142.320.5%101.0035
$610.00Jul 31136.15138.26$137.201.5%--1.00139
$615.00Jul 31131.15133.26$132.201.6%--1.00572
$620.00Jul 31126.16128.26$127.211.7%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3137.3637.64$37.500.7%131.00--
$786.00Jul 3138.3638.70$38.530.9%111.00--
$787.00Jul 3138.0940.92$39.517.2%81.00--
$788.00Jul 3139.1041.92$40.517.0%131.00--
$789.00Jul 3140.1042.92$41.516.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,922 active (total vol 12.3M, top 666.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.681.71$1.691.8%666.9K0.8011.8K
$745.00Jul 312.572.60$2.591.2%588.5K0.9020.6K
$747.00Jul 310.950.96$0.961.0%480.8K0.6113.0K
$744.00Jul 313.513.57$3.541.7%471.4K0.9410.5K
$743.00Jul 314.494.61$4.552.6%439.3K0.9610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%473.3K0.0148.5K
$742.00Jul 310.020.03$0.0333.3%388.7K0.029.4K
$745.00Jul 310.090.10$0.1010.0%381.8K0.1023.0K
$741.00Jul 310.020.03$0.0333.3%360.9K0.028.1K
$743.00Jul 310.030.04$0.0425.0%325.4K0.0444.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1059.1%, max 2706.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4518.4%18.5%2706.5%--6.2K
$860.00Jul 31Sep 11420.0%15.3%2640.3%1753
$850.00Jul 31Sep 11391.2%14.5%2599.0%681.0K
$875.00Jul 31Sep 4467.4%17.6%2560.3%--973
$870.00Jul 31Sep 4451.8%17.0%2553.9%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21358.0%17.3%1965.4%9--
$600.00Jul 31Sep 11651.5%32.5%1907.4%11511.8K
$605.00Jul 31Sep 11622.7%31.7%1861.5%1321.5K
$800.00Jul 31Aug 31217.9%11.2%1838.1%123
$610.00Jul 31Sep 11600.0%31.0%1836.8%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 902 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$774.00Aug 13$0.12$3.88$0.1232.33$770.12
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$790.00$793.00Sep 11$0.21$2.79$0.2113.29$790.21
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.11$4.89$0.1144.45$674.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$680.00$675.00Aug 28$0.12$4.88$0.1240.67$679.88
$665.00$660.00Sep 4$0.12$4.88$0.1240.67$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,305 found (best R:R 135.36, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$665.00Aug 7$14.89$14.89$0.11135.36$664.89
$630.00$650.00Aug 28$19.84$19.84$0.16124.00$649.84
$600.00$625.00Aug 14$24.75$24.75$0.2599.00$624.75
$600.00$625.00Aug 3$24.60$24.60$0.4061.50$624.60
$690.00$699.00Aug 3$8.83$8.83$0.1751.94$698.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.60$39.60$0.4099.00$800.40
$770.00$761.00Aug 13$8.68$8.68$0.3227.12$761.32
$810.00$805.00Aug 3$4.75$4.75$0.2519.00$805.25
$780.00$773.00Aug 7$6.65$6.65$0.3519.00$773.35
$785.00$770.00Aug 31$14.23$14.23$0.7718.48$770.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.7%12.2%
$734.00Jul 31Aug 3$0.0674.8%12.5%
$798.00Jul 31Aug 21$0.06210.5%11.5%
$799.00Jul 31Aug 21$0.06214.2%11.7%
$816.00Sep 4Sep 11$0.0612.5%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05122.0%16.3%
$725.00Jul 31Aug 3$0.05117.2%15.7%
$726.00Jul 31Aug 3$0.06112.5%15.4%
$789.00Jul 31Aug 3$0.06176.9%19.7%
$727.00Jul 31Aug 3$0.07107.7%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,205 found (cheapest 0.19% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 31$0.96$0.46$1.42$745.58$748.420.19%
$748.00Jul 31$0.45$0.96$1.41$746.59$749.410.19%
$746.00Jul 31$1.69$0.21$1.90$744.10$747.900.25%
$749.00Jul 31$0.18$1.69$1.87$747.13$750.870.25%
$745.00Jul 31$2.59$0.10$2.69$742.31$747.690.36%
$750.00Jul 31$0.08$2.59$2.67$747.33$752.670.36%
$751.00Jul 31$0.04$3.51$3.55$747.45$754.550.47%
$744.00Jul 31$3.54$0.05$3.59$740.41$747.590.48%
$748.00Aug 3$1.96$2.41$4.37$743.63$752.370.58%
$749.00Aug 3$1.44$2.90$4.34$744.66$753.340.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$745.00Jul 31$0.08$0.10$0.18$744.82$750.18
$750.00$744.00Jul 31$0.08$0.05$0.13$743.87$750.13
$749.00$744.00Jul 31$0.18$0.05$0.23$743.77$749.23
$749.00$745.00Jul 31$0.18$0.10$0.28$744.72$749.28
$750.00$746.00Jul 31$0.08$0.21$0.29$745.71$750.29
$749.00$746.00Jul 31$0.18$0.21$0.39$745.61$749.39
$748.00$745.00Jul 31$0.45$0.10$0.55$744.45$748.55
$748.00$744.00Jul 31$0.45$0.05$0.50$743.50$748.50
$750.00$747.00Jul 31$0.08$0.46$0.54$746.46$750.54
$748.00$746.00Jul 31$0.45$0.21$0.66$745.34$748.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 52.57, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.72$0.2852.57$665.28$699.72
670/675685/700Sep 4$14.69$0.3147.39$660.31$699.69
665/670685/700Sep 4$14.66$0.3443.12$655.34$699.66
660/665685/700Sep 4$14.65$0.3541.86$650.35$699.65
670/675680/685Aug 28$4.85$0.1532.33$670.15$684.85
670/675680/685Sep 4$4.80$0.2024.00$670.20$684.80
665/670680/685Sep 4$4.77$0.2320.74$665.23$684.77
675/680685/690Aug 28$4.76$0.2419.83$675.24$689.76
660/665680/685Sep 4$4.76$0.2419.83$660.24$684.76
670/675685/690Aug 28$4.75$0.2519.00$670.25$689.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.07$9.93141.86
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$680.00$685.00$690.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$670.00$675.00$680.00Sep 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
$830.00$835.00$840.00Aug 3$0.07$4.9370.43
$850.00$855.00$860.00Aug 3$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $--, 1,108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$13.44$26.56
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$8.44$13.56
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.03%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$15.150.500.1%2.03%2.09%62
$749.00Sep 11$14.520.490.2%1.94%2.14%53
$750.00Sep 11$13.900.480.3%1.86%2.19%2732
$748.00Sep 4$13.630.500.1%1.82%1.89%8534
$751.00Sep 11$13.290.470.5%1.78%2.24%42--
$749.00Sep 4$13.000.490.2%1.74%1.94%117714
$752.00Sep 11$12.700.460.6%1.70%2.30%2--
$750.00Sep 4$12.390.470.3%1.66%1.99%2651.0K
$748.00Aug 31$12.130.500.1%1.62%1.69%307935
$753.00Sep 11$12.120.450.7%1.62%2.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,886,125
Total Puts 6,416,482
Put/Call Ratio 1.09
Net Difference -530,357

Prior's Put/Call Breakdown

Total Calls 4,975,395
Total Puts 5,880,618
Put/Call Ratio 1.18
Net Difference -905,223

Prior 7-Day Put/Call Summary

Total Calls 39,823,436
Total Puts 46,647,271
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All