Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.55 +0.33%
(7/28 15:12) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:15)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28 3:15pm) 10,470,119
Calls: 4,774,191 (46%)
Puts: 5,695,928 (54%)
Prior (07/27) 11,988,040
Calls: 5,945,756 (50%)
Puts: 6,042,284 (50%)
Current vs Prior -12.66%
Calls: -19.70% (Calls)
Puts: -5.73% (Puts)
Prior 7-Day Total 76,291,804
Calls: 35,155,500 (46%)
Puts: 41,136,304 (54%)
Prior 7-Day Average 10,898,829
Calls: 5,022,214 (46%)
Puts: 5,876,614 (54%)
Current vs Prior 7-Day Avg -3.93%
Calls: -4.94%
Puts: -3.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:15pm) $1.37B
Calls: $841.66M (61%)
Puts: $529.32M (39%)
Prior (07/27) $1.65B
Calls: $692.88M (42%)
Puts: $959.68M (58%)
Current vs Prior -17.04%
Calls: +21.47%
Puts: -44.84%
Prior 7-Day Total $9.80B
Calls: $5.02B (51%)
Puts: $4.78B (49%)
Prior 7-Day Average $1.40B
Calls: $717.35M (51%)
Puts: $682.65M (49%)
Current vs Prior 7-Day Avg -2.07%
Calls: +17.33%
Puts: -22.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:15pm) 1.19
Prior (07/27) 1.02
Current vs Prior +17.40%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:15pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 0.90%0.90% | 1.49%1.49% | 2.18%3.17% | 4.71%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -67.03% | -18.66%+405.94% | +33.91%-9.37% | -5.75%-3.65% | -2.15%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -68.92% | -15.74%+438.50% | +56.60%+65.44% | +4.45%-6.31% | -4.09%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -67.03% | -18.66%+405.94% | +33.91%-9.37% | -5.75%-3.65% | -2.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.44%
Calls: 1.14% | 0.58%
Puts: 1.19% | 0.31%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -30.36% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -13.33% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($841.66M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,354 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.92141.97$141.950.0%3061.006.3K
$700.00Jul 3142.0942.14$42.120.1%1720.986.7K
$751.00Aug 217.137.14$7.140.1%1.1K0.383.7K
$742.00Aug 46.436.44$6.440.2%1.3K0.49496
$742.00Aug 2112.2612.28$12.270.2%2.4K0.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 315.665.67$5.670.2%2.9K0.5442.8K
$742.00Jul 315.225.23$5.230.2%4.6K0.519.0K
$741.00Aug 2110.2410.26$10.250.2%4.6K0.482.7K
$743.00Jul 304.924.93$4.930.2%4.1K0.55821
$741.00Jul 314.814.82$4.810.2%5.5K0.483.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4640.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$770.00Aug 60.050.06$0.0616.7%470.01825
$773.00Aug 70.050.06$0.0616.7%170.01844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.1K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$685.00Jul 310.050.06$0.0616.7%3520.014.7K
$686.00Jul 310.050.06$0.0616.7%740.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.1372.88$71.513.8%101.0016
$675.00Jul 2865.1367.84$66.494.1%21.002
$680.00Jul 2860.1462.84$61.494.4%31.0011
$690.00Jul 2850.5452.74$51.644.3%--1.0027
$700.00Jul 2841.3941.58$41.490.5%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.3113.78$12.5519.7%71.001
$755.00Jul 2912.3114.78$13.5518.2%81.0010
$756.00Jul 2913.3115.79$14.5517.0%41.00--
$757.00Jul 2914.3116.79$15.5515.9%241.00--
$758.00Jul 2915.2817.88$16.5815.7%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,586 active (total vol 10.4M, top 667.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.350.36$0.362.8%667.5K0.358.0K
$741.00Jul 280.870.88$0.881.1%474.2K0.635.3K
$743.00Jul 280.110.12$0.128.3%465.9K0.159.7K
$740.00Jul 281.651.67$1.661.2%386.8K0.8312.3K
$744.00Jul 280.040.05$0.0520.0%298.0K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.340.35$0.352.9%604.0K0.374.2K
$740.00Jul 280.120.13$0.137.7%562.7K0.179.8K
$737.00Jul 280.010.02$0.0250.0%391.2K0.029.0K
$736.00Jul 280.010.02$0.0250.0%388.1K0.027.4K
$738.00Jul 280.020.03$0.0333.3%339.5K0.038.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 435.6%, max 2559.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4454.1%17.1%2559.0%--502
$860.00Jul 28Sep 4423.8%16.5%2469.3%550590
$850.00Jul 28Aug 31393.0%15.7%2406.3%33.0K
$840.00Jul 28Sep 4361.5%14.8%2344.1%8520
$865.00Jul 28Aug 28439.0%18.3%2296.0%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4597.0%34.1%1649.8%3341
$605.00Jul 28Aug 31575.1%33.9%1598.7%--21.4K
$615.00Jul 28Sep 4531.7%31.8%1571.3%30671
$620.00Jul 28Sep 4510.2%31.1%1542.4%2363
$625.00Jul 28Sep 4488.8%30.3%1512.9%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
$756.00$757.00Jul 31$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,405 found (best R:R 152.85, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.87$19.87$0.13152.85$699.87
$640.00$709.00Aug 4$68.40$68.40$0.60114.00$708.40
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$625.00$645.00Aug 7$19.76$19.76$0.2482.33$644.76
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.90$4.90$0.1049.00$775.10
$766.00$760.00Aug 5$5.87$5.87$0.1345.15$760.13
$780.00$775.00Aug 28$4.86$4.86$0.1434.71$775.14
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$765.00$762.00Aug 7$2.81$2.81$0.1914.79$762.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0754.2%15.5%
$799.00Jul 31Aug 21$0.0726.3%12.3%
$797.00Jul 31Aug 21$0.0825.5%12.1%
$798.00Jul 31Aug 21$0.0825.9%12.3%
$640.00Jul 31Aug 4$0.0949.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Jul 28Jul 31$0.05106.0%13.7%
$720.00Jul 28Jul 29$0.0696.7%26.2%
$757.00Jul 28Jul 29$0.0670.6%15.9%
$721.00Jul 28Jul 29$0.0792.5%25.6%
$722.00Jul 28Jul 29$0.0988.4%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 0.16% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.36$0.84$1.20$740.80$743.200.16%
$741.00Jul 28$0.88$0.35$1.23$739.77$742.230.17%
$743.00Jul 28$0.12$1.60$1.72$741.28$744.720.23%
$740.00Jul 28$1.66$0.13$1.79$738.21$741.790.24%
$739.00Jul 28$2.55$0.05$2.60$736.40$741.600.35%
$744.00Jul 28$0.05$2.57$2.62$741.38$746.620.35%
$738.00Jul 28$3.54$0.03$3.57$734.43$741.570.48%
$745.00Jul 28$0.03$3.54$3.57$741.43$748.570.48%
$737.00Jul 28$4.50$0.02$4.52$732.48$741.520.61%
$746.00Jul 28$0.02$4.53$4.55$741.45$750.550.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.05$0.05$0.10$738.90$744.10
$743.00$739.00Jul 28$0.12$0.05$0.17$738.83$743.17
$744.00$740.00Jul 28$0.05$0.13$0.18$739.82$744.18
$743.00$740.00Jul 28$0.12$0.13$0.25$739.75$743.25
$744.00$741.00Jul 28$0.05$0.35$0.40$740.60$744.40
$742.00$739.00Jul 28$0.36$0.05$0.41$738.59$742.41
$743.00$741.00Jul 28$0.12$0.35$0.47$740.53$743.47
$742.00$740.00Jul 28$0.36$0.13$0.49$739.51$742.49
$742.00$741.00Jul 28$0.36$0.35$0.71$740.29$742.71
$746.00$737.00Jul 29$1.15$1.54$2.69$734.31$748.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 40.67, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705725/730Aug 11$4.88$0.1240.67$700.12$729.88
700/705710/720Aug 11$9.75$0.2539.00$695.25$719.75
655/660665/675Sep 4$9.74$0.2637.46$650.26$674.74
695/700711/717Aug 5$5.84$0.1636.50$694.16$716.84
650/655665/675Sep 4$9.72$0.2834.71$645.28$674.72
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
695/700710/720Aug 11$9.70$0.3032.33$690.30$719.70
645/650665/675Sep 4$9.70$0.3032.33$640.30$674.70
600/610665/675Sep 4$9.68$0.3230.25$600.32$674.68
640/645665/675Sep 4$9.68$0.3230.25$635.32$674.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.10$19.90199.00
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$705.00$710.00$715.00Aug 11$0.09$4.9154.56
$700.00$705.00$710.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-0.01, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.60$46.40
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$0.67$18.33
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.990.510.1%2.16%2.22%49381
$743.00Sep 4$15.350.490.2%2.07%2.27%9372
$744.00Sep 4$14.720.480.3%1.99%2.32%380
$742.00Aug 31$14.620.500.1%1.97%2.03%1.1K382
$742.00Aug 28$14.220.510.1%1.92%1.98%525392
$745.00Sep 4$14.100.480.5%1.90%2.37%285126
$743.00Aug 31$13.980.490.2%1.89%2.08%690459
$743.00Aug 28$13.590.490.2%1.83%2.03%201289
$746.00Sep 4$13.490.470.6%1.82%2.42%324363
$744.00Aug 31$13.350.480.3%1.80%2.13%895544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,774,191
Total Puts 5,695,928
Put/Call Ratio 1.19
Net Difference -921,737

Prior's Put/Call Breakdown

Total Calls 5,945,756
Total Puts 6,042,284
Put/Call Ratio 1.02
Net Difference -96,528

Prior 7-Day Put/Call Summary

Total Calls 35,155,500
Total Puts 41,136,304
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All