Tour v438
SPY
State Street SPDR S&P 500 ETF Trust
$737.25 -0.25%
7/28 10:35

Option Volume

Detail
Current (07/28 10:35am) 2,789,906
Calls: 1,226,436 (44%)
Puts: 1,563,470 (56%)
Prior (07/27) 3,580,341
Calls: 1,636,601 (46%)
Puts: 1,943,740 (54%)
Current vs Prior -22.08%
Calls: -25.06% (Calls)
Puts: -19.56% (Puts)
Prior 7-Day Total 37,852,368
Calls: 17,367,577 (46%)
Puts: 20,484,791 (54%)
Prior 7-Day Average 5,407,481
Calls: 2,481,082 (46%)
Puts: 2,926,398 (54%)
Current vs Prior 7-Day Avg -48.41%
Calls: -50.57%
Puts: -46.57%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/28 10:35am) $415.26M
Calls: $172.19M (41%)
Puts: $243.07M (59%)
Prior (07/27) $858.64M
Calls: $128.12M (15%)
Puts: $730.52M (85%)
Current vs Prior -51.64%
Calls: +34.39%
Puts: -66.73%
Prior 7-Day Total $5.07B
Calls: $1.80B (36%)
Puts: $3.26B (64%)
Prior 7-Day Average $724.02M
Calls: $257.62M (36%)
Puts: $466.41M (64%)
Current vs Prior 7-Day Avg -42.65%
Calls: -33.16%
Puts: -47.89%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 10:35am) 1.27
Prior (07/27) 1.19
Current vs Prior +7.34%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Open Interest

Detail
Current (07/28 10:35am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.04%1.04% | 1.59%1.59% | 2.29%3.28% | 4.83%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -25.20% | -6.34%+482.53% | +43.48%-2.89% | -1.10%-0.37% | +0.22%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -29.48% | -2.99%+520.02% | +67.79%+77.27% | +9.61%-3.13% | -1.76%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -25.20% | -6.34%+482.53% | +43.48%-2.89% | -1.10%-0.37% | +0.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.52% | 0.79%
Calls: 0.54% | 0.79%
Puts: 0.49% | 0.78%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -69.05% | +8.22%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -61.48% | +13.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,213 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.68137.76$137.720.1%--1.006.3K
$700.00Jul 3137.9338.00$37.970.2%470.986.7K
$739.00Jul 314.904.91$4.910.2%1.6K0.463.0K
$690.00Aug 2151.7051.83$51.770.3%40.895.6K
$740.00Aug 3113.5413.58$13.560.3%2280.482.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 53.903.91$3.910.3%920.31250
$727.00Aug 53.663.67$3.670.3%270.29151
$726.00Aug 53.443.45$3.450.3%390.28240
$700.00Aug 213.173.18$3.180.3%1.5K0.1547.5K
$733.00Aug 219.339.36$9.340.3%4600.434.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 290.050.06$0.0616.7%1.3K0.022.0K
$757.00Jul 300.050.06$0.0616.7%180.021.6K
$761.00Jul 310.050.06$0.0616.7%630.019.4K
$763.00Aug 30.050.06$0.0616.7%4450.014.0K
$765.00Aug 40.050.06$0.0616.7%10.01329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 280.050.06$0.0616.7%18.2K0.033.7K
$710.00Jul 290.050.06$0.0616.7%1590.013.5K
$690.00Jul 300.050.06$0.0616.7%450.01571
$672.00Jul 310.050.06$0.0616.7%40.01456
$673.00Jul 310.050.06$0.0616.7%200.01159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 31146.32149.45$147.892.1%21.0054
$595.00Jul 31141.65144.37$143.011.9%71.00296
$600.00Jul 31137.68137.76$137.720.1%--1.006.3K
$605.00Jul 31131.33134.46$132.902.4%--1.0022
$610.00Jul 31126.66129.38$128.022.1%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 288.568.88$8.723.7%4291.001.7K
$747.00Jul 289.609.88$9.742.9%2401.001.9K
$748.00Jul 2810.4810.87$10.683.7%1801.0070
$749.00Jul 2811.4811.86$11.673.3%791.0039
$750.00Jul 2812.6212.87$12.752.0%1581.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 2.8M, top 178.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 281.311.32$1.320.8%141.3K0.434.5K
$740.00Jul 280.580.59$0.591.7%132.3K0.2512.3K
$739.00Jul 280.900.91$0.911.1%126.7K0.334.8K
$737.00Jul 281.831.84$1.840.5%89.5K0.523.7K
$741.00Jul 280.350.36$0.362.8%86.3K0.175.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.161.17$1.170.9%178.7K0.397.4K
$737.00Jul 281.551.56$1.560.6%156.3K0.489.0K
$735.00Jul 280.850.86$0.861.2%138.8K0.309.3K
$734.00Jul 280.610.62$0.621.6%105.7K0.233.5K
$733.00Jul 280.440.45$0.452.2%88.2K0.186.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 349 strikes (avg 176.2%, max 1020.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4197.4%17.6%1020.2%--502
$860.00Jul 28Aug 31184.7%16.7%1003.9%--3.1K
$840.00Jul 28Sep 4158.5%14.7%980.2%8420
$865.00Jul 28Aug 28191.0%18.1%958.1%--355
$850.00Jul 28Aug 31171.7%16.3%955.6%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4244.9%34.1%619.3%--341
$605.00Jul 28Aug 31235.7%33.7%599.6%--21.4K
$615.00Jul 28Aug 31217.4%32.1%577.7%--2.6K
$620.00Jul 28Sep 4208.3%30.9%573.4%1363
$782.00Jul 28Aug 2176.5%11.5%564.6%815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,041 found (best R:R 89.91, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.11$9.89$0.1189.91$770.11
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 11$0.21$4.79$0.2122.81$765.21
$758.00$759.00Aug 6$0.10$0.90$0.109.00$758.10
$760.00$761.00Aug 7$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.14$9.86$0.1470.43$619.86
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,413 found (best R:R 199.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.90$19.90$0.10199.00$669.90
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$640.00$709.00Aug 4$67.87$67.87$1.1360.06$707.87
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
$680.00$700.00Aug 3$19.63$19.63$0.3753.05$699.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$759.00Aug 5$6.81$6.81$0.1935.84$759.19
$775.00$770.00Aug 28$4.82$4.82$0.1826.78$770.18
$762.00$757.00Aug 3$4.77$4.77$0.2320.74$757.23
$765.00$762.00Aug 7$2.83$2.83$0.1716.65$762.17
$759.00$757.00Aug 6$1.87$1.87$0.1314.38$757.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0626.2%12.3%
$751.00Jul 28Jul 29$0.0730.2%16.8%
$701.00Jul 28Jul 29$0.0866.6%34.1%
$700.00Jul 28Jul 29$0.0968.4%35.0%
$705.00Jul 28Jul 29$0.1159.7%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 28Jul 29$0.0537.0%18.0%
$711.00Jul 28Jul 29$0.0649.3%28.8%
$712.00Jul 28Jul 29$0.0747.6%28.4%
$762.00Jul 28Jul 31$0.0745.2%15.4%
$713.00Jul 28Jul 29$0.0845.8%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.46% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$1.84$1.56$3.40$733.60$740.400.46%
$738.00Jul 28$1.32$2.04$3.36$734.64$741.360.46%
$739.00Jul 28$0.91$2.62$3.53$735.47$742.530.48%
$736.00Jul 28$2.45$1.17$3.62$732.38$739.620.49%
$740.00Jul 28$0.59$3.30$3.89$736.11$743.890.53%
$735.00Jul 28$3.14$0.86$4.00$731.00$739.000.54%
$741.00Jul 28$0.36$4.07$4.43$736.57$745.430.60%
$734.00Jul 28$3.90$0.62$4.52$729.48$738.520.61%
$733.00Jul 28$4.72$0.45$5.17$727.83$738.170.70%
$742.00Jul 28$0.22$4.93$5.15$736.85$747.150.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 28$0.22$0.45$0.67$732.33$742.67
$741.00$733.00Jul 28$0.36$0.45$0.81$732.19$741.81
$742.00$734.00Jul 28$0.22$0.62$0.84$733.16$742.84
$741.00$734.00Jul 28$0.36$0.62$0.98$733.02$741.98
$740.00$733.00Jul 28$0.59$0.45$1.04$731.96$741.04
$742.00$735.00Jul 28$0.22$0.86$1.08$733.92$743.08
$740.00$734.00Jul 28$0.59$0.62$1.21$732.79$741.21
$741.00$735.00Jul 28$0.36$0.86$1.22$733.78$742.22
$739.00$733.00Jul 28$0.91$0.45$1.36$731.64$740.36
$742.00$736.00Jul 28$0.22$1.17$1.39$734.61$743.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 654 found (best R:R 40.67, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
675/680690/697Aug 14$6.72$0.2824.00$673.28$696.72
670/675690/697Aug 14$6.69$0.3121.58$668.31$696.69
665/670690/697Aug 14$6.67$0.3320.21$663.33$696.67
675/680685/695Aug 28$9.42$0.5816.24$670.58$694.42
695/700709/715Aug 4$5.65$0.3516.14$694.35$714.65
670/675685/695Aug 28$9.37$0.6314.87$665.63$694.37
665/670685/695Aug 28$9.34$0.6614.15$660.66$694.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$685.00$690.00$695.00Aug 7$0.12$4.8840.67
$680.00$685.00$690.00Aug 7$0.14$4.8634.71
$710.00$712.00$714.00Aug 14$0.06$1.9432.33
$728.00$730.00$732.00Aug 6$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.01, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5-$0.01$34.99
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.19%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.170.510.1%2.19%2.30%18444
$739.00Sep 4$15.530.490.2%2.11%2.34%13886
$740.00Sep 4$14.900.480.4%2.02%2.39%286270
$738.00Aug 31$14.790.500.1%2.01%2.11%115658
$738.00Aug 28$14.390.500.1%1.95%2.05%30262
$741.00Sep 4$14.280.480.5%1.94%2.45%12393
$739.00Aug 31$14.160.490.2%1.92%2.16%86996
$739.00Aug 28$13.760.490.2%1.87%2.10%207385
$742.00Sep 4$13.680.470.6%1.86%2.50%17381
$740.00Aug 31$13.540.480.4%1.84%2.21%2282.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226,436
Total Puts 1,563,470
Put/Call Ratio 1.27
Net Difference -337,034

Prior's Put/Call Breakdown

Total Calls 1,636,601
Total Puts 1,943,740
Put/Call Ratio 1.19
Net Difference -307,139

Prior 7-Day Put/Call Summary

Total Calls 17,367,577
Total Puts 20,484,791
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All