Tour v435
SPY
State Street SPDR S&P 500 ETF Trust
$737.09 -0.27%
(7/28 09:40) ◀
|
Tuesday, July 28, 2026 (9:45am)
January 2026
|
▶ (7/28 09:50)
◀ 7/28 09:45 ▶

Option Volume

Detail
ℹ
Current (07/28 9:45am) 775,532
Calls: 335,190 (43%)
Puts: 440,342 (57%)
Prior (07/27) 986,102
Calls: 462,228 (47%)
Puts: 523,874 (53%)
Current vs Prior -21.35%
Calls: -27.48% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 27,021,086
Calls: 12,692,134 (47%)
Puts: 14,328,952 (53%)
Prior 7-Day Average 6,755,271
Calls: 1,813,162 (47%)
Puts: 2,046,993 (53%)
Current vs Prior 7-Day Avg -88.52%
Calls: -81.51%
Puts: -78.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:45am) $123.50M
Calls: $39.58M (32%)
Puts: $83.92M (68%)
Prior (07/27) $160.89M
Calls: $66.22M (41%)
Puts: $94.68M (59%)
Current vs Prior -23.24%
Calls: -40.22%
Puts: -11.36%
Prior 7-Day Total $3.39B
Calls: $1.15B (34%)
Puts: $2.24B (66%)
Prior 7-Day Average $848.35M
Calls: $164.62M (34%)
Puts: $320.15M (66%)
Current vs Prior 7-Day Avg -85.44%
Calls: -75.96%
Puts: -73.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:45am) 1.31
Prior (07/27) 1.13
Current vs Prior +15.91%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +17.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:45am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 30,967,340
Calls: 9,115,272 (29%)
Puts: 21,852,068 (71%)
Prior 7-Day Average 7,741,835
Calls: 2,278,818 (29%)
Puts: 5,463,017 (71%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.10%1.10% | 1.68%1.68% | 2.37%3.37% | 4.90%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -15.15% | -1.19%+514.56% | +51.33%+2.43% | +2.62%+2.25% | +1.68%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -20.01% | +2.35%+554.11% | +76.97%+86.96% | +13.73%-0.58% | -0.33%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -15.15% | -1.19%+514.56% | +51.33%+2.43% | +2.62%+2.25% | +1.68%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.62%
Calls: 0.49% | 0.51%
Puts: 0.85% | 0.73%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -60.12% | -15.07%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -50.37% | -10.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($83.92M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,208 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.54137.61$137.570.1%--1.006.3K
$700.00Jul 3137.8437.91$37.880.2%240.976.7K
$740.00Sep 415.1415.17$15.160.2%70.48270
$741.00Sep 414.5214.55$14.540.2%10.4893
$739.00Aug 108.448.46$8.450.2%1610.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 3114.3314.37$14.350.3%--0.531.3K
$721.00Aug 73.573.58$3.580.3%50.241.7K
$731.00Aug 2810.5210.55$10.540.3%90.41194
$739.00Aug 3113.5413.58$13.560.3%880.511.2K
$743.00Aug 2113.5113.55$13.530.3%670.563.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 310.050.06$0.0616.7%70.019.4K
$768.00Aug 50.050.06$0.0616.7%--0.0119
$770.00Aug 60.050.06$0.0616.7%--0.01825
$772.00Aug 70.050.06$0.0616.7%200.01741
$775.00Aug 100.050.06$0.0616.7%10.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 280.050.06$0.0616.7%7130.026.5K
$708.00Jul 290.050.06$0.0616.7%1970.014.3K
$709.00Jul 290.050.06$0.0616.7%250.011.7K
$672.00Jul 310.050.06$0.0616.7%10.01456
$673.00Jul 310.050.06$0.0616.7%200.01159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 904 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2865.7668.54$67.154.1%--1.0016
$680.00Jul 2855.7558.54$57.154.9%--1.0011
$690.00Jul 2846.5648.00$47.283.0%--1.0027
$709.00Jul 2827.5729.00$28.295.1%--1.0015
$710.00Jul 2826.5628.00$27.285.3%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2914.1515.48$14.829.0%31.0047
$753.00Jul 2915.1515.99$15.575.4%51.008
$754.00Jul 2915.3918.59$16.9918.8%11.001
$755.00Jul 2916.3919.59$17.9917.8%11.0010
$757.00Jul 2918.3921.59$19.9916.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,584 active (total vol 740.2K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 280.730.74$0.741.4%37.4K0.2712.3K
$739.00Jul 281.071.08$1.080.9%31.4K0.354.8K
$738.00Jul 281.511.52$1.520.7%26.3K0.444.5K
$741.00Jul 280.480.49$0.492.0%24.4K0.205.3K
$742.00Jul 280.300.31$0.313.2%22.8K0.148.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 281.871.89$1.881.1%45.9K0.489.0K
$738.00Jul 282.352.37$2.360.8%43.6K0.568.1K
$735.00Jul 281.151.16$1.150.9%31.9K0.339.3K
$733.00Jul 280.680.69$0.691.4%26.4K0.216.3K
$734.00Jul 280.890.90$0.901.1%23.7K0.273.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 343 strikes (avg 155.6%, max 967.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4184.2%17.3%967.4%--502
$860.00Jul 28Aug 31172.4%16.7%931.0%--3.1K
$865.00Jul 28Aug 28178.3%18.0%888.1%--355
$850.00Jul 28Aug 31160.3%16.3%885.9%--3.0K
$840.00Jul 28Aug 31148.0%15.0%884.3%--8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4228.7%34.4%565.4%--341
$605.00Jul 28Aug 31220.1%34.1%546.2%--21.4K
$615.00Jul 28Aug 31203.0%32.5%525.4%--2.6K
$620.00Jul 28Aug 31194.5%31.7%514.2%21.7K
$625.00Jul 28Sep 4186.1%30.5%509.5%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 75.92, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.14$9.86$0.1470.43$770.14
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 11$0.24$4.76$0.2419.83$765.24
$770.00$771.00Aug 21$0.10$0.90$0.109.00$770.10
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$625.00$610.00Sep 4$0.25$14.75$0.2559.00$624.75
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,424 found (best R:R 88.29, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.72$24.72$0.2888.29$649.72
$680.00$710.00Jul 30$29.65$29.65$0.3584.71$709.65
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$680.00$690.00Jul 28$9.87$9.87$0.1375.92$689.87
$615.00$625.00Aug 31$9.82$9.82$0.1854.56$624.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.89$4.89$0.1144.45$770.11
$780.00$775.00Aug 21$4.82$4.82$0.1826.78$775.18
$762.00$757.00Aug 3$4.71$4.71$0.2916.24$757.29
$772.00$770.00Aug 31$1.87$1.87$0.1314.38$770.13
$759.00$757.00Aug 6$1.83$1.83$0.1710.76$757.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0529.5%12.7%
$752.00Jul 28Jul 29$0.0626.6%16.8%
$796.00Jul 31Aug 21$0.0626.0%12.3%
$797.00Jul 31Aug 21$0.0626.4%12.5%
$751.00Jul 28Jul 29$0.0828.2%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 28Jul 29$0.0647.7%29.4%
$774.00Aug 21Aug 31$0.0611.9%12.3%
$711.00Jul 28Jul 29$0.0746.1%29.0%
$760.00Jul 28Jul 31$0.0739.1%15.3%
$761.00Jul 31Aug 7$0.0715.2%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.53% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$2.04$1.88$3.92$733.08$740.920.53%
$738.00Jul 28$1.52$2.36$3.88$734.12$741.880.53%
$739.00Jul 28$1.08$2.93$4.01$734.99$743.010.54%
$740.00Jul 28$0.74$3.59$4.33$735.67$744.330.59%
$735.00Jul 28$3.31$1.15$4.46$730.54$739.460.61%
$741.00Jul 28$0.49$4.33$4.82$736.18$745.820.65%
$734.00Jul 28$4.05$0.90$4.95$729.05$738.950.67%
$742.00Jul 28$0.31$5.15$5.46$736.54$747.460.74%
$733.00Jul 28$4.84$0.69$5.53$727.47$738.530.75%
$732.00Jul 28$5.68$0.52$6.20$725.80$738.200.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$732.00Jul 28$0.31$0.52$0.83$731.17$742.83
$741.00$732.00Jul 28$0.49$0.52$1.01$730.99$742.01
$742.00$733.00Jul 28$0.31$0.69$1.00$732.00$743.00
$741.00$733.00Jul 28$0.49$0.69$1.18$731.82$742.18
$742.00$734.00Jul 28$0.31$0.90$1.21$732.79$743.21
$740.00$732.00Jul 28$0.74$0.52$1.26$730.74$741.26
$740.00$733.00Jul 28$0.74$0.69$1.43$731.57$741.43
$741.00$734.00Jul 28$0.49$0.90$1.39$732.61$742.39
$742.00$735.00Jul 28$0.31$1.15$1.46$733.54$743.46
$739.00$732.00Jul 28$1.08$0.52$1.60$730.40$740.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 719 found (best R:R 44.45, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
680/685690/697Aug 14$6.75$0.2527.00$678.25$696.75
680/685700/710Aug 28$9.60$0.4024.00$675.40$709.60
680/685700/705Aug 7$4.79$0.2122.81$680.21$704.79
675/680690/697Aug 14$6.70$0.3022.33$673.30$696.70
670/675690/697Aug 14$6.68$0.3220.87$668.32$696.68
675/680700/710Aug 28$9.54$0.4620.74$670.46$709.54
670/675700/710Aug 28$9.51$0.4919.41$665.49$709.51
665/670690/697Aug 14$6.65$0.3519.00$663.35$696.65
665/670700/710Aug 28$9.47$0.5317.87$660.53$709.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 28$0.13$9.8775.92
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Aug 31$0.10$4.9049.00
$595.00$600.00$605.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $--, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$810.001:2Aug 6$0.00$19.00
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.01$12.99
$709.00$724.001:2Aug 4-$3.67$11.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.22%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.390.510.1%2.22%2.35%2744
$739.00Sep 4$15.760.490.3%2.14%2.40%--86
$740.00Sep 4$15.140.480.4%2.05%2.45%7270
$738.00Aug 31$15.030.500.1%2.04%2.16%15658
$738.00Aug 28$14.620.500.1%1.98%2.11%11262
$741.00Sep 4$14.520.480.5%1.97%2.50%193
$739.00Aug 31$14.400.490.3%1.95%2.21%59996
$739.00Aug 28$13.990.490.3%1.90%2.16%12385
$742.00Sep 4$13.910.470.7%1.89%2.55%--381
$740.00Aug 31$13.780.480.4%1.87%2.26%932.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,190
Total Puts 440,342
Put/Call Ratio 1.31
Net Difference -105,152

Prior's Put/Call Breakdown

Total Calls 462,228
Total Puts 523,874
Put/Call Ratio 1.13
Net Difference -61,646

Prior 7-Day Put/Call Summary

Total Calls 12,692,134
Total Puts 14,328,952
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All