Tour v435
SPY
State Street SPDR S&P 500 ETF Trust
$738.70 -0.05%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 265,848
Calls: 129,360 (49%)
Puts: 136,488 (51%)
Prior (07/27) 359,013
Calls: 172,543 (48%)
Puts: 186,470 (52%)
Current vs Prior -25.95%
Calls: -25.03% (Calls)
Puts: -26.80% (Puts)
Prior 7-Day Total 91,531,767
Calls: 44,662,740 (49%)
Puts: 46,869,027 (51%)
Prior 7-Day Average 13,075,966
Calls: 6,380,391 (49%)
Puts: 6,695,575 (51%)
Current vs Prior 7-Day Avg -97.97%
Calls: -97.97%
Puts: -97.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $41.53M
Calls: $19.65M (47%)
Puts: $21.88M (53%)
Prior (07/27) $59.20M
Calls: $34.51M (58%)
Puts: $24.69M (42%)
Current vs Prior -29.84%
Calls: -43.05%
Puts: -11.38%
Prior 7-Day Total $11.41B
Calls: $4.42B (39%)
Puts: $6.99B (61%)
Prior 7-Day Average $1.63B
Calls: $630.87M (39%)
Puts: $998.66M (61%)
Current vs Prior 7-Day Avg -97.45%
Calls: -96.89%
Puts: -97.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 1.06
Prior (07/27) 1.08
Current vs Prior -2.37%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.06%1.06% | 1.64%1.64% | 2.33%3.33% | 4.86%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -27.08% | +2.39%+574.27% | +107.26%+941.59% | +25.15%-4.37% | -2.94%
Prior 7-Day Avg 0.65% | 1.05%0.18% | 1.07%1.44% | 2.26%3.33% | 4.86%
Current vs 7-Day Avg -11.47% | +0.73%+473.46% | +52.12%+13.23% | +2.92%-0.16% | +0.13%
Prior 7-Day Eod 0.79% | 1.03%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -27.08% | +2.39%+492.72% | +47.22%-0.36% | +0.70%+1.08% | +0.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.64%
Calls: 0.44% | 0.73%
Puts: 0.50% | 0.54%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -53.92% | -3.03%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -53.92% | -3.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.05139.14$139.100.1%--1.006.3K
$700.00Jul 3139.3039.39$39.350.2%10.976.7K
$740.00Sep 415.9215.96$15.940.3%50.50270
$738.00Aug 3115.8415.88$15.860.3%110.52658
$739.00Jul 293.523.53$3.530.3%1.6K0.483.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 292.562.57$2.570.4%8350.392.9K
$745.00Aug 3115.1615.22$15.190.4%130.563.6K
$737.00Aug 2811.7511.80$11.780.4%--0.47780
$729.00Aug 289.349.38$9.360.4%20.3884
$742.00Aug 3113.9013.96$13.930.4%--0.53497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%700.0211.6K
$758.00Jul 300.050.06$0.0616.7%20.021.4K
$766.00Aug 40.050.06$0.0616.7%--0.01163
$768.00Aug 50.050.06$0.0616.7%--0.0119
$770.00Aug 60.050.06$0.0616.7%--0.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 280.050.06$0.0616.7%1.4K0.026.1K
$710.00Jul 290.050.06$0.0616.7%50.013.5K
$711.00Jul 290.050.06$0.0616.7%120.01609
$690.00Jul 300.050.06$0.0616.7%300.01571
$674.00Jul 310.050.06$0.0616.7%--0.01312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 886 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2866.9570.35$68.655.0%--1.0016
$680.00Jul 2856.9560.35$58.655.8%--1.0011
$690.00Jul 2847.9949.45$48.723.0%--1.0027
$709.00Jul 2828.9930.46$29.734.9%--1.0015
$710.00Jul 2827.9929.46$28.735.1%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 2913.6915.60$14.6513.0%51.008
$754.00Jul 2914.1716.59$15.3815.7%11.001
$755.00Jul 2915.0818.05$16.5717.9%--1.0010
$757.00Jul 2917.0820.05$18.5616.0%21.00--
$759.00Jul 3119.0821.97$20.5314.1%--1.0034

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 265.3K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.201.21$1.210.8%15.5K0.3712.3K
$739.00Jul 281.681.69$1.690.6%10.1K0.464.8K
$741.00Jul 280.810.82$0.821.2%8.5K0.285.3K
$742.00Jul 280.520.53$0.531.9%8.3K0.218.0K
$738.00Jul 282.262.27$2.260.4%7.3K0.544.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 281.561.57$1.570.6%15.3K0.468.1K
$737.00Jul 281.211.22$1.210.8%10.5K0.389.0K
$736.00Jul 280.930.94$0.941.1%9.4K0.317.4K
$739.00Jul 281.981.99$1.990.5%8.5K0.546.3K
$735.00Jul 280.710.72$0.721.4%8.2K0.259.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 342 strikes (avg 152.9%, max 932.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4180.2%17.5%932.4%--502
$860.00Jul 28Aug 31168.4%16.5%920.3%--3.1K
$865.00Jul 28Aug 28174.3%17.9%875.5%--355
$850.00Jul 28Aug 31156.5%16.1%874.6%--3.0K
$840.00Jul 28Aug 31144.3%15.3%840.7%--8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4227.5%34.4%562.1%--341
$605.00Jul 28Aug 31219.0%34.1%542.9%--21.4K
$615.00Jul 28Aug 31202.1%32.5%521.9%--2.6K
$620.00Jul 28Aug 31193.8%31.7%511.8%21.7K
$625.00Jul 28Sep 4185.5%30.5%507.3%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 82.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$767.00Aug 10$0.12$1.88$0.1215.67$765.12
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$625.00$610.00Sep 4$0.24$14.76$0.2461.50$624.76
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,357 found (best R:R 207.33, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
$640.00$645.00Aug 21$4.90$4.90$0.1049.00$644.90
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$762.00$757.00Aug 3$4.72$4.72$0.2816.86$757.28
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$775.00$770.00Aug 28$4.67$4.67$0.3314.15$770.33
$775.00$771.00Jul 31$3.64$3.64$0.3610.11$771.36
$746.00$745.00Jul 28$0.90$0.90$0.109.00$745.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $1.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0528.9%12.4%
$722.00Jul 28Jul 29$0.0635.4%25.4%
$797.00Jul 31Aug 21$0.0625.9%12.2%
$799.00Jul 31Aug 21$0.0626.6%12.6%
$796.00Jul 31Aug 21$0.0725.5%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 28Jul 29$0.0524.2%16.0%
$712.00Jul 28Jul 29$0.0645.8%28.5%
$713.00Jul 28Jul 29$0.0744.2%28.2%
$714.00Jul 28Jul 29$0.0747.6%27.7%
$751.00Jul 28Jul 29$0.0725.6%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.50% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 28$1.69$1.99$3.68$735.32$742.680.50%
$740.00Jul 28$1.21$2.51$3.72$736.28$743.720.50%
$738.00Jul 28$2.26$1.57$3.83$734.17$741.830.52%
$741.00Jul 28$0.82$3.12$3.94$737.06$744.940.53%
$737.00Jul 28$2.92$1.21$4.13$732.87$741.130.56%
$742.00Jul 28$0.53$3.84$4.37$737.63$746.370.59%
$736.00Jul 28$3.64$0.94$4.58$731.42$740.580.62%
$743.00Jul 28$0.32$4.62$4.94$738.06$747.940.67%
$735.00Jul 28$4.42$0.72$5.14$729.86$740.140.70%
$744.00Jul 28$0.19$5.53$5.72$738.28$749.720.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.12% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 28$0.32$0.55$0.87$733.13$743.87
$743.00$735.00Jul 28$0.32$0.72$1.04$733.96$744.04
$742.00$734.00Jul 28$0.53$0.55$1.08$732.92$743.08
$742.00$735.00Jul 28$0.53$0.72$1.25$733.75$743.25
$743.00$736.00Jul 28$0.32$0.94$1.26$734.74$744.26
$741.00$734.00Jul 28$0.82$0.55$1.37$732.63$742.37
$742.00$736.00Jul 28$0.53$0.94$1.47$734.53$743.47
$741.00$735.00Jul 28$0.82$0.72$1.54$733.46$742.54
$743.00$737.00Jul 28$0.32$1.21$1.53$735.47$744.53
$740.00$734.00Jul 28$1.21$0.55$1.76$732.24$741.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 62.64, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.89$0.1162.64$678.11$696.89
675/680690/697Aug 14$6.85$0.1545.67$673.15$696.85
670/675690/697Aug 14$6.82$0.1837.89$668.18$696.82
675/680685/690Aug 14$4.87$0.1337.46$675.13$689.87
670/675685/690Aug 14$4.84$0.1630.25$670.16$689.84
717/718720/722Aug 3$1.84$0.1611.50$716.16$721.84
718/719720/722Aug 3$1.84$0.1611.50$717.16$721.84
720/721723/725Aug 3$1.82$0.1810.11$719.18$724.82
721/722723/725Aug 3$1.82$0.1810.11$720.18$724.82
685/690700/710Aug 28$9.06$0.949.64$680.94$709.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 28$0.07$9.93141.86
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Aug 10$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$746.00$748.00$750.00Sep 4$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-0.01, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$815.001:2Aug 6-$0.02$23.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
$709.00$724.001:2Aug 4-$4.57$10.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Aug 6-$0.01$29.99
$645.00$620.001:2Aug 3-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.07$14.93
$655.00$640.001:2Aug 10-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.24%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.560.510.0%2.24%2.28%--86
$740.00Sep 4$15.920.500.2%2.16%2.33%5270
$741.00Sep 4$15.280.480.3%2.07%2.38%--93
$739.00Aug 31$15.180.510.0%2.05%2.10%50996
$739.00Aug 28$14.780.510.0%2.00%2.04%--385
$742.00Sep 4$14.660.480.5%1.98%2.43%--381
$740.00Aug 31$14.540.490.2%1.97%2.14%552.4K
$740.00Aug 28$14.140.490.2%1.91%2.09%191.6K
$743.00Sep 4$14.040.470.6%1.90%2.48%--72
$741.00Aug 31$13.920.480.3%1.88%2.20%--418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,360
Total Puts 136,488
Put/Call Ratio 1.06
Net Difference -7,128

Prior's Put/Call Breakdown

Total Calls 172,543
Total Puts 186,470
Put/Call Ratio 1.08
Net Difference -13,927

Prior 7-Day Put/Call Summary

Total Calls 44,662,740
Total Puts 46,869,027
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All