Tour v422
SPY
State Street SPDR S&P 500 ETF Trust
$738.71 -0.03%
(7/27 15:50) ◀
|
Monday, July 27, 2026 (3:55pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:55 ▶

Option Volume

Detail
ℹ
Current (07/27 3:55pm) 12,895,353
Calls: 6,384,508 (50%)
Puts: 6,510,845 (50%)
Prior (07/24) 12,448,532
Calls: 5,563,016 (45%)
Puts: 6,885,516 (55%)
Current vs Prior +3.59%
Calls: +14.77% (Calls)
Puts: -5.44% (Puts)
Prior 7-Day Total 88,042,896
Calls: 42,989,802 (49%)
Puts: 45,053,094 (51%)
Prior 7-Day Average 12,577,556
Calls: 6,141,400 (49%)
Puts: 6,436,156 (51%)
Current vs Prior 7-Day Avg +2.53%
Calls: +3.96%
Puts: +1.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:55pm) $1.65B
Calls: $618.03M (37%)
Puts: $1.04B (63%)
Prior (07/24) $1.86B
Calls: $409.18M (22%)
Puts: $1.45B (78%)
Current vs Prior -10.94%
Calls: +51.04%
Puts: -28.45%
Prior 7-Day Total $11.54B
Calls: $4.79B (42%)
Puts: $6.75B (58%)
Prior 7-Day Average $1.65B
Calls: $684.18M (42%)
Puts: $963.82M (58%)
Current vs Prior 7-Day Avg +0.37%
Calls: -9.67%
Puts: +7.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:55pm) 1.02
Prior (07/24) 1.24
Current vs Prior -17.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:55pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.21% | 0.75%0.21% | 1.16%1.71% | 2.38%3.36% | 4.88%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -73.06% | -27.59%+35.35% | +47.21%+986.43% | +27.84%-3.47% | -2.64%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -73.06% | -27.59%+35.35% | +47.21%+986.43% | +27.84%-3.47% | -2.64%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -73.06% | -27.59%-73.07% | -14.43%-8.27% | -4.48%-3.47% | -2.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 0.90%
Calls: 4.21% | 1.00%
Puts: 3.23% | 0.79%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +264.71% | +36.36%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +264.71% | +36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.04B). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.17139.26$139.210.1%161.006.3K
$740.00Aug 2112.3812.41$12.400.2%8.6K0.496.4K
$740.00Sep 416.0516.09$16.070.2%3770.5079
$700.00Jul 3139.4739.57$39.520.3%1070.976.6K
$740.00Aug 67.637.65$7.640.3%5750.48313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 43.733.74$3.740.3%1140.30256
$725.00Aug 63.623.63$3.630.3%8680.26215
$742.00Aug 3113.9513.99$13.970.3%170.52501
$745.00Aug 2113.5713.61$13.590.3%3.7K0.578.5K
$736.00Aug 2110.0710.10$10.090.3%4.4K0.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 280.050.06$0.0616.7%13.4K0.032.2K
$754.00Jul 290.050.06$0.0616.7%1.7K0.021.4K
$758.00Jul 300.050.06$0.0616.7%1.0K0.02844
$761.00Jul 310.050.06$0.0616.7%4.9K0.029.4K
$763.00Aug 30.050.06$0.0616.7%3.3K0.02333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 280.050.06$0.0616.7%9.0K0.023.1K
$722.00Jul 280.050.06$0.0616.7%11.6K0.02550
$704.00Jul 290.050.06$0.0616.7%1.3K0.01186
$705.00Jul 290.050.06$0.0616.7%1.3K0.01623
$685.00Jul 300.050.06$0.0616.7%110.01460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,204 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.31145.13$143.722.0%41.00--
$600.00Jul 27137.31140.13$138.722.0%41.00--
$605.00Jul 27132.31135.12$133.722.1%21.00--
$610.00Jul 27127.31130.13$128.722.2%21.00--
$615.00Jul 27122.31125.12$123.722.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 274.154.45$4.307.0%134.8K1.003.6K
$744.00Jul 275.115.45$5.286.4%104.6K1.001.7K
$745.00Jul 276.116.45$6.285.4%56.3K1.002.7K
$746.00Jul 277.117.45$7.284.7%19.4K1.002.0K
$747.00Jul 278.118.44$8.274.0%8.1K1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,818 active (total vol 12.9M, top 609.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.100.11$0.119.1%609.9K0.177.9K
$739.00Jul 270.340.35$0.352.9%556.5K0.437.2K
$738.00Jul 270.930.97$0.954.2%494.6K0.733.9K
$741.00Jul 270.020.03$0.0333.3%465.7K0.068.5K
$742.00Jul 270.010.02$0.0250.0%415.9K0.037.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.070.08$0.0812.5%584.1K0.104.9K
$736.00Jul 270.030.04$0.0425.0%526.8K0.058.1K
$738.00Jul 270.220.23$0.234.3%479.2K0.276.1K
$735.00Jul 270.010.02$0.0250.0%457.0K0.027.6K
$739.00Jul 270.610.63$0.623.2%367.6K0.579.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 747.5%, max 3706.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4676.7%17.8%3706.0%--58
$870.00Jul 27Sep 4655.6%17.3%3700.2%--529
$860.00Jul 27Aug 31612.8%17.1%3493.4%242.7K
$850.00Jul 27Aug 31569.2%15.8%3491.9%52.8K
$840.00Jul 27Aug 31524.9%15.1%3367.3%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31338.5%11.9%2751.3%52
$595.00Jul 27Sep 4862.3%34.9%2368.9%12261
$605.00Jul 27Sep 4800.1%33.3%2299.2%476
$615.00Jul 27Sep 4738.6%31.8%2220.4%1108
$620.00Jul 27Sep 4708.2%31.1%2180.8%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.25$4.75$0.2519.00$765.25
$755.00$756.00Jul 31$0.10$0.90$0.109.00$755.10
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$675.00$670.00Aug 14$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,448 found (best R:R 99.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$680.00Jul 29$9.90$9.90$0.1099.00$679.90
$630.00$685.00Aug 6$54.36$54.36$0.6484.94$684.36
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$640.00$650.00Aug 28$9.86$9.86$0.1470.43$649.86
$660.00$700.00Aug 4$39.31$39.31$0.6956.97$699.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.82$9.82$0.1854.56$760.18
$805.00$800.00Jul 28$4.86$4.86$0.1434.71$800.14
$786.00$780.00Jul 31$5.81$5.81$0.1930.58$780.19
$810.00$805.00Jul 28$4.81$4.81$0.1925.32$805.19
$774.00$771.00Jul 28$2.88$2.88$0.1224.00$771.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $1.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 27Jul 28$0.06353.9%50.8%
$799.00Jul 31Aug 21$0.0623.9%12.3%
$748.00Jul 27Jul 28$0.0762.7%13.4%
$797.00Jul 31Aug 21$0.0723.2%12.2%
$798.00Jul 31Aug 21$0.0723.6%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 27Jul 28$0.06103.8%16.7%
$761.00Jul 27Jul 28$0.06137.6%19.7%
$805.00Jul 27Jul 28$0.06362.7%51.9%
$825.00Jul 27Jul 28$0.06456.9%65.4%
$723.00Jul 27Jul 28$0.07103.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,188 found (cheapest 0.13% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$0.35$0.62$0.97$738.03$739.970.13%
$738.00Jul 27$0.95$0.23$1.18$736.82$739.180.16%
$740.00Jul 27$0.11$1.38$1.49$738.51$741.490.20%
$737.00Jul 27$1.80$0.08$1.88$735.12$738.880.25%
$741.00Jul 27$0.03$2.26$2.29$738.71$743.290.31%
$736.00Jul 27$2.73$0.04$2.77$733.23$738.770.37%
$742.00Jul 27$0.02$3.29$3.31$738.69$745.310.45%
$735.00Jul 27$3.75$0.02$3.77$731.23$738.770.51%
$743.00Jul 27$0.01$4.30$4.31$738.69$747.310.58%
$734.00Jul 27$4.74$0.02$4.76$729.24$738.760.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$737.00Jul 27$0.03$0.08$0.11$736.89$741.11
$740.00$737.00Jul 27$0.11$0.08$0.19$736.81$740.19
$741.00$738.00Jul 27$0.03$0.23$0.26$737.74$741.26
$740.00$738.00Jul 27$0.11$0.23$0.34$737.66$740.34
$739.00$737.00Jul 27$0.35$0.08$0.43$736.57$739.43
$739.00$738.00Jul 27$0.35$0.23$0.58$737.42$739.58
$743.00$734.00Jul 28$0.75$0.98$1.73$732.27$744.73
$743.00$735.00Jul 28$0.75$1.19$1.94$733.06$744.94
$742.00$734.00Jul 28$1.05$0.98$2.03$731.97$744.03
$742.00$735.00Jul 28$1.05$1.19$2.24$732.76$744.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 106.14, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.86$0.14106.14$650.14$684.86
655/660670/685Aug 28$14.83$0.1787.24$645.17$684.83
650/655670/685Aug 28$14.82$0.1882.33$640.18$684.82
645/650670/685Aug 28$14.80$0.2074.00$635.20$684.80
640/645670/685Aug 28$14.78$0.2267.18$630.22$684.78
650/655675/680Sep 4$4.90$0.1049.00$650.10$679.90
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
645/650655/665Aug 28$9.74$0.2637.46$640.26$664.74
645/650675/680Sep 4$4.87$0.1337.46$645.13$679.87
640/645655/665Aug 28$9.72$0.2834.71$635.28$664.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Jul 28$0.08$14.92186.50
$670.00$680.00$690.00Jul 28$0.11$9.8989.91
$675.00$680.00$685.00Jul 27$0.06$4.9482.33
$770.00$775.00$780.00Aug 10$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-0.61, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$0.61$54.39
$660.00$700.001:2Aug 4-$0.81$39.19
$791.00$815.001:2Aug 6$0.00$24.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.05$14.95
$660.00$645.001:2Aug 5-$0.07$14.93
$645.00$635.001:2Jul 30$0.00$10.00
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.26%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.690.510.0%2.26%2.30%19865
$740.00Sep 4$16.050.500.2%2.17%2.35%37779
$741.00Sep 4$15.410.490.3%2.09%2.40%3378
$739.00Aug 31$15.330.510.0%2.08%2.11%2251.0K
$739.00Aug 28$14.930.510.0%2.02%2.06%484212
$742.00Sep 4$14.790.470.5%2.00%2.45%270173
$740.00Aug 31$14.690.490.2%1.99%2.16%9652.3K
$740.00Aug 28$14.290.500.2%1.93%2.11%1.3K1.2K
$743.00Sep 4$14.170.470.6%1.92%2.50%10333
$741.00Aug 31$14.060.480.3%1.90%2.21%238273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,384,508
Total Puts 6,510,845
Put/Call Ratio 1.02
Net Difference -126,337

Prior's Put/Call Breakdown

Total Calls 5,563,016
Total Puts 6,885,516
Put/Call Ratio 1.24
Net Difference -1,322,500

Prior 7-Day Put/Call Summary

Total Calls 42,989,802
Total Puts 45,053,094
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All