Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$738.66 -0.04%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 15:13)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 11,726,413
Calls: 5,809,226 (50%)
Puts: 5,917,187 (50%)
Prior (07/24) 10,936,890
Calls: 4,888,829 (45%)
Puts: 6,048,061 (55%)
Current vs Prior +7.22%
Calls: +18.83% (Calls)
Puts: -2.16% (Puts)
Prior 7-Day Total 80,284,600
Calls: 38,923,299 (48%)
Puts: 41,361,301 (52%)
Prior 7-Day Average 11,469,228
Calls: 5,560,471 (48%)
Puts: 5,908,757 (52%)
Current vs Prior 7-Day Avg +2.24%
Calls: +4.47%
Puts: +0.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $1.67B
Calls: $619.54M (37%)
Puts: $1.05B (63%)
Prior (07/24) $1.65B
Calls: $400.04M (24%)
Puts: $1.25B (76%)
Current vs Prior +0.99%
Calls: +54.87%
Puts: -16.26%
Prior 7-Day Total $12.00B
Calls: $3.49B (29%)
Puts: $8.51B (71%)
Prior 7-Day Average $1.71B
Calls: $497.87M (29%)
Puts: $1.22B (71%)
Current vs Prior 7-Day Avg -2.83%
Calls: +24.44%
Puts: -13.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 1.02
Prior (07/24) 1.24
Current vs Prior -17.66%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -4.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 0.79%0.30% | 1.17%1.72% | 2.39%3.37% | 4.88%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -62.25% | -23.79%+89.68% | +48.59%+996.82% | +28.51%-3.12% | -2.56%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -62.25% | -23.79%+89.68% | +48.59%+996.82% | +28.51%-3.12% | -2.56%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -62.25% | -23.79%-62.26% | -13.63%-7.39% | -3.99%-3.12% | -2.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.51%
Calls: 1.69% | 0.65%
Puts: 0.98% | 0.36%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +30.39% | -22.73%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +30.39% | -22.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.05B). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.08139.15$139.120.1%151.006.3K
$700.00Jul 3139.4139.47$39.440.2%1060.976.6K
$690.00Aug 2153.2553.35$53.300.2%400.895.6K
$741.00Sep 415.3915.42$15.410.2%330.4878
$742.00Sep 414.7714.80$14.790.2%2700.48173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 215.045.05$5.050.2%2340.2326.6K
$718.00Aug 144.434.44$4.440.2%900.24669
$721.00Aug 317.907.92$7.910.3%1090.314.4K
$745.00Aug 3115.3115.35$15.330.3%1.7K0.562.4K
$705.00Aug 213.823.83$3.830.3%9260.1817.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.1K0.023.2K
$762.00Jul 310.050.06$0.0616.7%1.9K0.018.7K
$764.00Aug 30.050.06$0.0616.7%7080.01453
$769.00Aug 50.050.06$0.0616.7%2290.01129
$771.00Aug 60.050.06$0.0616.7%4550.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 270.050.06$0.0616.7%439.7K0.067.6K
$720.00Jul 280.050.06$0.0616.7%38.2K0.0245.0K
$703.00Jul 290.050.06$0.0616.7%1750.01418
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$705.00Jul 290.050.06$0.0616.7%1.2K0.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.25145.04$143.641.9%41.00--
$600.00Jul 27136.82140.34$138.582.5%41.00--
$605.00Jul 27132.25135.04$133.642.1%21.00--
$610.00Jul 27127.25130.04$128.642.2%21.00--
$615.00Jul 27122.25125.04$123.652.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2810.7611.51$11.146.7%4801.00336
$751.00Jul 2811.7813.05$12.4210.2%331.007
$752.00Jul 2812.7213.51$13.126.0%811.004
$753.00Jul 2813.1315.77$14.4518.3%41.001
$755.00Jul 2815.1317.78$16.4616.1%321.001

Most actively traded options today. High liquidity = easy entry/exit. 2,774 active (total vol 11.7M, top 532.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.310.32$0.323.1%509.1K0.257.9K
$739.00Jul 270.640.65$0.651.5%482.5K0.427.2K
$738.00Jul 271.171.19$1.181.7%469.9K0.613.9K
$741.00Jul 270.140.15$0.156.7%420.2K0.138.5K
$742.00Jul 270.060.07$0.0714.3%379.3K0.077.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.260.27$0.273.7%532.0K0.234.9K
$736.00Jul 270.120.13$0.137.7%488.8K0.128.1K
$735.00Jul 270.050.06$0.0616.7%439.7K0.067.6K
$738.00Jul 270.540.55$0.551.8%408.3K0.396.1K
$740.00Jul 271.681.70$1.691.2%281.6K0.7510.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 483.5%, max 2409.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4446.9%17.8%2409.7%--58
$870.00Jul 27Sep 4433.0%17.3%2406.4%--529
$860.00Jul 27Aug 31404.8%17.1%2270.1%242.7K
$850.00Jul 27Aug 31376.1%15.9%2269.3%52.8K
$840.00Jul 27Aug 31346.8%15.2%2186.4%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31223.9%12.0%1763.3%52
$595.00Jul 27Sep 4567.9%35.0%1522.3%9261
$605.00Jul 27Sep 4526.9%33.5%1474.1%476
$615.00Jul 27Sep 4486.3%32.0%1421.8%1108
$620.00Jul 27Sep 4466.3%31.2%1395.0%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.26$4.74$0.2618.23$765.26
$759.00$760.00Aug 5$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 10$0.10$4.90$0.1049.00$679.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,436 found (best R:R 180.82, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$625.00$650.00Aug 7$24.86$24.86$0.14177.57$649.86
$630.00$685.00Aug 6$54.58$54.58$0.42129.95$684.58
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$660.00$700.00Aug 4$39.50$39.50$0.5079.00$699.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 31$4.83$4.83$0.1728.41$775.17
$759.00$756.00Aug 6$2.87$2.87$0.1322.08$756.13
$774.00$772.00Aug 31$1.86$1.86$0.1413.29$772.14
$763.00$762.00Aug 7$0.90$0.90$0.109.00$762.10
$774.00$771.00Jul 31$2.68$2.68$0.328.37$771.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.4%12.4%
$749.00Jul 27Jul 28$0.0652.5%14.2%
$797.00Jul 31Aug 21$0.0625.6%12.3%
$798.00Jul 31Aug 21$0.0626.0%12.4%
$715.00Jul 27Jul 28$0.0798.8%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 27Jul 28$0.0580.5%19.3%
$721.00Jul 27Jul 28$0.0675.4%22.1%
$753.00Jul 27Jul 28$0.0661.8%15.8%
$757.00Jul 27Jul 28$0.0676.8%18.4%
$759.00Jul 27Jul 28$0.0684.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,173 found (cheapest 0.23% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$1.18$0.55$1.73$736.27$739.730.23%
$739.00Jul 27$0.65$1.02$1.67$737.33$740.670.23%
$740.00Jul 27$0.32$1.69$2.01$737.99$742.010.27%
$737.00Jul 27$1.90$0.27$2.17$734.83$739.170.29%
$741.00Jul 27$0.15$2.51$2.66$738.34$743.660.36%
$736.00Jul 27$2.75$0.13$2.88$733.12$738.880.39%
$742.00Jul 27$0.07$3.44$3.51$738.49$745.510.48%
$735.00Jul 27$3.66$0.06$3.72$731.28$738.720.50%
$743.00Jul 27$0.04$4.43$4.47$738.53$747.470.61%
$734.00Jul 27$4.64$0.04$4.68$729.32$738.680.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$735.00Jul 27$0.07$0.06$0.13$734.87$742.13
$741.00$735.00Jul 27$0.15$0.06$0.21$734.79$741.21
$742.00$736.00Jul 27$0.07$0.13$0.20$735.80$742.20
$741.00$736.00Jul 27$0.15$0.13$0.28$735.72$741.28
$740.00$735.00Jul 27$0.32$0.06$0.38$734.62$740.38
$742.00$737.00Jul 27$0.07$0.27$0.34$736.66$742.34
$740.00$736.00Jul 27$0.32$0.13$0.45$735.55$740.45
$741.00$737.00Jul 27$0.15$0.27$0.42$736.58$741.42
$740.00$737.00Jul 27$0.32$0.27$0.59$736.41$740.59
$742.00$738.00Jul 27$0.07$0.55$0.62$737.38$742.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 45.15, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/707Aug 4$5.87$0.1345.15$694.13$706.87
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
685/690700/705Aug 14$4.86$0.1434.71$685.14$704.86
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
665/670685/690Aug 28$4.81$0.1925.32$665.19$689.81
680/685700/705Aug 14$4.80$0.2024.00$680.20$704.80
670/675695/700Sep 4$4.80$0.2024.00$670.20$699.80
660/665685/690Aug 28$4.79$0.2122.81$660.21$689.79
640/645650/665Aug 28$14.34$0.6621.73$630.66$664.34
665/670695/700Sep 4$4.77$0.2320.74$665.23$699.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$665.00$670.00$675.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-0.40, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$0.40$54.60
$660.00$700.001:2Aug 4-$0.43$39.57
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Aug 5$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.07$14.93
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.660.510.1%2.26%2.30%19865
$740.00Sep 4$16.010.500.2%2.17%2.35%36579
$741.00Sep 4$15.390.480.3%2.08%2.40%3378
$739.00Aug 31$15.300.510.1%2.07%2.12%1971.0K
$739.00Aug 28$14.910.510.1%2.02%2.06%393212
$742.00Sep 4$14.770.480.5%2.00%2.45%270173
$740.00Aug 31$14.660.490.2%1.98%2.17%9042.3K
$740.00Aug 28$14.270.490.2%1.93%2.11%1.3K1.2K
$743.00Sep 4$14.140.470.6%1.91%2.50%6533
$741.00Aug 31$14.040.480.3%1.90%2.22%238273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,809,226
Total Puts 5,917,187
Put/Call Ratio 1.02
Net Difference -107,961

Prior's Put/Call Breakdown

Total Calls 4,888,829
Total Puts 6,048,061
Put/Call Ratio 1.24
Net Difference -1,159,232

Prior 7-Day Put/Call Summary

Total Calls 38,923,299
Total Puts 41,361,301
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All