Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.59 -0.18%
(7/27 13:50) ◀
|
Monday, July 27, 2026 (1:55pm)
January 2026
|
▶ (7/27 14:00)
◀ 7/27 13:55 ▶

Option Volume

Detail
ℹ
Current (07/27 1:55pm) 10,042,731
Calls: 4,923,575 (49%)
Puts: 5,119,156 (51%)
Prior (07/24) 9,005,849
Calls: 4,095,405 (45%)
Puts: 4,910,444 (55%)
Current vs Prior +11.51%
Calls: +20.22% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 71,243,963
Calls: 34,173,497 (48%)
Puts: 37,070,466 (52%)
Prior 7-Day Average 10,177,709
Calls: 4,881,928 (48%)
Puts: 5,295,780 (52%)
Current vs Prior 7-Day Avg -1.33%
Calls: +0.85%
Puts: -3.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 1:55pm) $1.63B
Calls: $428.39M (26%)
Puts: $1.20B (74%)
Prior (07/24) $1.14B
Calls: $599.95M (52%)
Puts: $543.63M (48%)
Current vs Prior +42.49%
Calls: -28.60%
Puts: +120.95%
Prior 7-Day Total $12.24B
Calls: $2.59B (21%)
Puts: $9.66B (79%)
Prior 7-Day Average $1.75B
Calls: $369.98M (21%)
Puts: $1.38B (79%)
Current vs Prior 7-Day Avg -6.84%
Calls: +15.79%
Puts: -12.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:55pm) 1.04
Prior (07/24) 1.20
Current vs Prior -13.29%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -3.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 1:55pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 0.83%0.35% | 1.20%1.76% | 2.43%3.41% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -55.15% | -20.01%+125.41% | +52.42%+1018.28% | +30.52%-2.04% | -1.68%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -55.15% | -20.01%+125.41% | +52.42%+1018.28% | +30.52%-2.04% | -1.68%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -55.15% | -20.01%-55.15% | -11.40%-5.58% | -2.49%-2.04% | -1.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.83%
Calls: 0.74% | 0.63%
Puts: 0.80% | 1.03%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -24.51% | +25.76%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -24.51% | +25.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.20B). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,468 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.05138.12$138.090.1%111.006.3K
$700.00Jul 3138.4238.48$38.450.2%1060.966.6K
$690.00Aug 2152.3352.44$52.390.2%390.885.6K
$738.00Jul 294.044.05$4.050.2%6.2K0.48869
$740.00Aug 2111.8511.88$11.870.3%7.2K0.486.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 2111.0011.03$11.020.3%2.6K0.483.3K
$741.00Aug 2112.5312.57$12.550.3%2.5K0.532.1K
$718.00Aug 73.103.11$3.110.3%1880.211.3K
$724.00Aug 43.033.04$3.040.3%1630.25260
$743.00Aug 3115.0215.07$15.050.3%4670.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5300.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 270.050.06$0.0616.7%113.9K0.043.0K
$717.00Jul 280.050.06$0.0616.7%2.0K0.02725
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$650.00Jul 310.050.06$0.0616.7%300.018.7K
$651.00Jul 310.050.06$0.0616.7%140.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27140.76143.79$142.272.1%41.00--
$600.00Jul 27135.76138.95$137.352.3%41.00--
$605.00Jul 27130.76133.98$132.372.4%21.00--
$610.00Jul 27125.76128.95$127.352.5%21.00--
$615.00Jul 27120.76123.81$122.292.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.3312.62$12.482.3%4461.00336
$751.00Jul 2813.3315.25$14.2913.4%331.007
$752.00Jul 2814.3214.61$14.472.0%811.004
$753.00Jul 2814.2617.25$15.7619.0%41.001
$755.00Jul 2816.2619.25$17.7616.8%291.001

Most actively traded options today. High liquidity = easy entry/exit. 2,732 active (total vol 10.0M, top 414.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.240.25$0.254.0%414.5K0.167.9K
$739.00Jul 270.460.47$0.472.1%364.6K0.277.2K
$741.00Jul 270.130.14$0.147.1%364.2K0.108.5K
$742.00Jul 270.070.08$0.0812.5%347.9K0.067.9K
$738.00Jul 270.820.83$0.831.2%327.4K0.423.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 270.460.47$0.472.1%387.1K0.298.1K
$737.00Jul 270.770.78$0.781.3%387.1K0.434.9K
$735.00Jul 270.260.27$0.273.7%365.2K0.197.6K
$738.00Jul 271.241.25$1.250.8%330.2K0.586.1K
$740.00Jul 272.652.68$2.671.1%270.1K0.8410.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 334.1%, max 1666.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4316.4%17.9%1666.1%--58
$870.00Jul 27Sep 4306.6%17.4%1662.2%--529
$860.00Jul 27Aug 31286.8%17.2%1565.4%242.7K
$850.00Jul 27Aug 31266.7%16.0%1563.0%52.8K
$840.00Jul 27Aug 31246.2%15.3%1507.0%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31160.0%12.1%1222.5%52
$595.00Jul 27Sep 4396.1%35.1%1029.7%9261
$605.00Jul 27Sep 4367.3%33.5%996.7%276
$615.00Jul 27Sep 4338.8%31.9%960.8%1108
$620.00Jul 27Sep 4324.7%31.2%941.4%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 499.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$749.00$750.00Jul 29$0.10$0.90$0.109.00$749.10
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$685.00$680.00Aug 6$0.10$4.90$0.1049.00$684.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,460 found (best R:R 271.73, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$700.00Jul 29$29.89$29.89$0.11271.73$699.89
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$630.00$685.00Aug 6$54.51$54.51$0.49111.24$684.51
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$670.00$680.00Jul 28$9.87$9.87$0.1375.92$679.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$762.00$760.00Aug 3$1.89$1.89$0.1117.18$760.11
$772.00$770.00Aug 28$1.85$1.85$0.1512.33$770.15
$759.00$756.00Sep 4$2.76$2.76$0.2411.50$756.24
$750.00$748.00Sep 4$1.83$1.83$0.1710.76$748.17
$771.00$770.00Jul 27$0.90$0.90$0.109.00$770.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0540.3%14.8%
$799.00Jul 31Aug 21$0.0526.6%12.6%
$797.00Jul 31Aug 21$0.0625.9%12.5%
$798.00Jul 31Aug 21$0.0626.3%12.6%
$675.00Jul 27Jul 31$0.07173.9%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 27Jul 28$0.0565.3%23.6%
$719.00Jul 27Jul 28$0.0662.3%23.0%
$720.00Jul 27Jul 28$0.0759.2%22.4%
$749.00Jul 27Jul 28$0.0840.3%14.8%
$721.00Jul 27Jul 28$0.0956.2%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.28% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$0.83$1.25$2.08$735.92$740.080.28%
$737.00Jul 27$1.36$0.78$2.14$734.86$739.140.29%
$739.00Jul 27$0.47$1.88$2.35$736.65$741.350.32%
$736.00Jul 27$2.05$0.47$2.52$733.48$738.520.34%
$740.00Jul 27$0.25$2.67$2.92$737.08$742.920.40%
$735.00Jul 27$2.85$0.27$3.12$731.88$738.120.42%
$741.00Jul 27$0.14$3.56$3.70$737.30$744.700.50%
$734.00Jul 27$3.74$0.16$3.90$730.10$737.900.53%
$742.00Jul 27$0.08$4.55$4.63$737.37$746.630.63%
$733.00Jul 27$4.67$0.09$4.76$728.24$737.760.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 27$0.08$0.09$0.17$732.83$742.17
$741.00$733.00Jul 27$0.14$0.09$0.23$732.77$741.23
$742.00$734.00Jul 27$0.08$0.16$0.24$733.76$742.24
$741.00$734.00Jul 27$0.14$0.16$0.30$733.70$741.30
$740.00$733.00Jul 27$0.25$0.09$0.34$732.66$740.34
$742.00$735.00Jul 27$0.08$0.27$0.35$734.65$742.35
$740.00$734.00Jul 27$0.25$0.16$0.41$733.59$740.41
$741.00$735.00Jul 27$0.14$0.27$0.41$734.59$741.41
$740.00$735.00Jul 27$0.25$0.27$0.52$734.48$740.52
$742.00$736.00Jul 27$0.08$0.47$0.55$735.45$742.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 44.45, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
700/705710/715Aug 10$4.86$0.1434.71$700.14$714.86
640/645650/665Aug 28$14.58$0.4234.71$630.42$664.58
635/640650/665Aug 28$14.57$0.4333.88$625.43$664.57
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
665/670685/690Aug 14$4.84$0.1630.25$665.16$689.84
680/685690/697Aug 14$6.75$0.2527.00$678.25$696.75
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.10$9.9099.00
$695.00$700.00$705.00Sep 4$0.05$4.9599.00
$625.00$630.00$635.00Jul 27$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$650.00$655.00$660.00Jul 27$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.02, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$670.00$700.001:2Jul 29-$7.72$22.28
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.770.510.1%2.27%2.33%9822
$739.00Sep 4$16.130.500.2%2.19%2.38%18565
$740.00Sep 4$15.500.480.3%2.10%2.43%29379
$738.00Aug 31$15.410.500.1%2.09%2.14%332417
$738.00Aug 28$15.020.510.1%2.04%2.09%349149
$741.00Sep 4$14.870.480.5%2.02%2.48%2278
$739.00Aug 31$14.780.490.2%2.00%2.19%1761.0K
$739.00Aug 28$14.380.490.2%1.95%2.14%303212
$742.00Sep 4$14.260.470.6%1.93%2.53%270173
$740.00Aug 31$14.150.480.3%1.92%2.25%8612.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,923,575
Total Puts 5,119,156
Put/Call Ratio 1.04
Net Difference -195,581

Prior's Put/Call Breakdown

Total Calls 4,095,405
Total Puts 4,910,444
Put/Call Ratio 1.20
Net Difference -815,039

Prior 7-Day Put/Call Summary

Total Calls 34,173,497
Total Puts 37,070,466
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All