Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.19 -0.24%
(7/27 13:30) ◀
|
Monday, July 27, 2026 (1:35pm)
January 2026
|
▶ (7/27 13:40)
◀ 7/27 13:35 ▶

Option Volume

Detail
ℹ
Current (07/27 1:35pm) 9,651,373
Calls: 4,705,567 (49%)
Puts: 4,945,806 (51%)
Prior (07/24) 8,490,212
Calls: 3,848,331 (45%)
Puts: 4,641,881 (55%)
Current vs Prior +13.68%
Calls: +22.28% (Calls)
Puts: +6.55% (Puts)
Prior 7-Day Total 68,627,479
Calls: 32,782,179 (48%)
Puts: 35,845,300 (52%)
Prior 7-Day Average 9,803,925
Calls: 4,683,168 (48%)
Puts: 5,120,757 (52%)
Current vs Prior 7-Day Avg -1.56%
Calls: +0.48%
Puts: -3.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 1:35pm) $1.68B
Calls: $380.88M (23%)
Puts: $1.30B (77%)
Prior (07/24) $1.13B
Calls: $659.38M (58%)
Puts: $471.80M (42%)
Current vs Prior +48.37%
Calls: -42.24%
Puts: +175.01%
Prior 7-Day Total $12.47B
Calls: $2.39B (19%)
Puts: $10.07B (81%)
Prior 7-Day Average $1.78B
Calls: $341.58M (19%)
Puts: $1.44B (81%)
Current vs Prior 7-Day Avg -5.75%
Calls: +11.50%
Puts: -9.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:35pm) 1.05
Prior (07/24) 1.21
Current vs Prior -12.86%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 1:35pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.84%0.38% | 1.22%1.76% | 2.43%3.41% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -51.52% | -18.39%+143.63% | +54.04%+1023.25% | +30.81%-1.87% | -1.58%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -51.52% | -18.39%+143.63% | +54.04%+1023.25% | +30.81%-1.87% | -1.58%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -51.52% | -18.39%-51.52% | -10.46%-5.16% | -2.27%-1.87% | -1.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.64%
Calls: 0.81% | 0.33%
Puts: 1.26% | 0.94%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +1.96% | -3.03%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +1.96% | -3.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.30B) vs calls ($380.88M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,487 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.61137.68$137.650.1%21.006.3K
$700.00Jul 3138.0238.09$38.060.2%1060.966.6K
$753.00Aug 215.075.08$5.080.2%2080.303.2K
$690.00Aug 2151.9752.09$52.030.2%390.885.6K
$700.00Aug 2142.8842.99$42.940.3%280.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 411.5411.57$11.560.3%2210.4142
$721.00Aug 216.766.78$6.770.3%1900.301.6K
$733.00Aug 219.879.90$9.890.3%1.4K0.433.8K
$727.00Aug 319.859.88$9.870.3%180.38634
$726.00Aug 319.599.62$9.610.3%1620.371.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5300.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 280.050.06$0.0616.7%8340.01884
$715.00Jul 280.050.06$0.0616.7%1.7K0.013.8K
$695.00Jul 290.050.06$0.0616.7%2790.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122
$647.00Jul 310.050.06$0.0616.7%--0.01435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27145.39148.73$147.062.3%21.00--
$595.00Jul 27140.39143.73$142.062.4%41.00--
$600.00Jul 27135.39138.74$137.072.4%41.00--
$605.00Jul 27130.39133.73$132.062.5%21.00--
$610.00Jul 27125.39128.73$127.062.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.7613.12$12.942.8%4431.00336
$751.00Jul 2813.7515.59$14.6712.5%331.007
$752.00Jul 2814.7615.11$14.932.3%811.004
$753.00Jul 2814.5617.61$16.0919.0%41.001
$755.00Jul 2816.5619.61$18.0916.9%251.001

Most actively traded options today. High liquidity = easy entry/exit. 2,729 active (total vol 9.6M, top 395.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.230.24$0.244.2%395.9K0.167.9K
$741.00Jul 270.130.14$0.147.1%355.0K0.108.5K
$739.00Jul 270.420.43$0.432.3%346.3K0.257.2K
$742.00Jul 270.070.08$0.0812.5%338.5K0.067.9K
$745.00Jul 270.020.03$0.0333.3%310.6K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 271.061.07$1.070.9%367.2K0.484.9K
$736.00Jul 270.680.69$0.691.4%354.7K0.358.1K
$735.00Jul 270.420.43$0.432.3%347.2K0.247.6K
$738.00Jul 271.581.60$1.591.3%326.4K0.626.1K
$740.00Jul 273.073.10$3.091.0%267.5K0.8410.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 316.3%, max 1557.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4297.6%18.0%1557.1%--58
$870.00Jul 27Sep 4288.4%17.4%1553.9%--529
$860.00Jul 27Aug 31269.8%17.3%1463.2%242.7K
$850.00Jul 27Aug 31250.9%16.1%1460.9%--2.8K
$840.00Jul 27Aug 31231.7%15.3%1410.5%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31150.8%12.1%1141.8%52
$590.00Jul 27Sep 4384.7%35.8%973.1%91647
$595.00Jul 27Sep 4371.0%35.1%958.1%9261
$605.00Jul 27Sep 4344.0%33.5%926.4%276
$615.00Jul 27Sep 4317.3%32.0%892.1%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 427.57, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 10$0.22$4.78$0.2221.73$765.22
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$766.00$767.00Aug 14$0.10$0.90$0.109.00$766.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$695.00$690.00Aug 3$0.10$4.90$0.1049.00$694.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,475 found (best R:R 299.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$700.00Jul 29$29.90$29.90$0.10299.00$699.90
$630.00$685.00Aug 6$54.76$54.76$0.24228.17$684.76
$625.00$650.00Aug 7$24.86$24.86$0.14177.57$649.86
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$650.00$665.00Aug 28$14.84$14.84$0.1692.75$664.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.70$4.70$0.3015.67$775.30
$772.00$770.00Aug 28$1.86$1.86$0.1413.29$770.14
$774.00$772.00Aug 21$1.82$1.82$0.1810.11$772.18
$760.00$758.00Jul 30$1.81$1.81$0.199.53$758.19
$749.00$748.00Jul 29$0.90$0.90$0.109.00$748.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0538.8%15.0%
$650.00Jul 27Jul 31$0.06226.0%46.3%
$797.00Jul 31Aug 21$0.0626.0%12.5%
$798.00Jul 31Aug 21$0.0626.4%12.7%
$799.00Jul 31Aug 21$0.0626.7%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 27Jul 28$0.0659.0%25.2%
$717.00Jul 27Jul 28$0.0663.3%24.7%
$718.00Jul 27Jul 28$0.0760.4%24.1%
$719.00Jul 27Jul 28$0.0857.6%23.4%
$720.00Jul 27Jul 28$0.1054.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.31% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.23$1.07$2.30$734.70$739.300.31%
$738.00Jul 27$0.75$1.59$2.34$735.66$740.340.32%
$736.00Jul 27$1.85$0.69$2.54$733.46$738.540.34%
$739.00Jul 27$0.43$2.28$2.71$736.29$741.710.37%
$735.00Jul 27$2.59$0.43$3.02$731.98$738.020.41%
$740.00Jul 27$0.24$3.09$3.33$736.67$743.330.45%
$734.00Jul 27$3.42$0.27$3.69$730.31$737.690.50%
$741.00Jul 27$0.14$3.99$4.13$736.87$745.130.56%
$733.00Jul 27$4.31$0.16$4.47$728.53$737.470.61%
$742.00Jul 27$0.08$5.02$5.10$736.90$747.100.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 27$0.08$0.16$0.24$732.76$742.24
$741.00$733.00Jul 27$0.14$0.16$0.30$732.70$741.30
$740.00$733.00Jul 27$0.24$0.16$0.40$732.60$740.40
$742.00$734.00Jul 27$0.08$0.27$0.35$733.65$742.35
$741.00$734.00Jul 27$0.14$0.27$0.41$733.59$741.41
$740.00$734.00Jul 27$0.24$0.27$0.51$733.49$740.51
$742.00$735.00Jul 27$0.08$0.43$0.51$734.49$742.51
$739.00$733.00Jul 27$0.43$0.16$0.59$732.41$739.59
$741.00$735.00Jul 27$0.14$0.43$0.57$734.43$741.57
$739.00$734.00Jul 27$0.43$0.27$0.70$733.30$739.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640665/670Aug 28$4.90$0.1049.00$635.10$669.90
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
680/685695/700Aug 7$4.84$0.1630.25$680.16$699.84
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
680/685690/697Aug 14$6.73$0.2724.93$678.27$696.73
700/705710/715Aug 10$4.79$0.2122.81$700.21$714.79
665/670685/690Aug 28$4.79$0.2122.81$665.21$689.79
675/680690/697Aug 14$6.69$0.3121.58$673.31$696.69
685/690700/705Aug 14$4.77$0.2320.74$685.23$704.77
660/665685/690Aug 28$4.77$0.2320.74$660.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Aug 3$0.06$4.9482.33
$660.00$665.00$670.00Aug 3$0.09$4.9154.56
$695.00$700.00$705.00Aug 7$0.09$4.9154.56
$600.00$605.00$610.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$670.00$675.00$680.00Aug 14$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.02, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$590.00$650.001:2Aug 28-$31.81$28.19
$670.00$700.001:2Jul 29-$7.52$22.48
$701.00$721.001:2Aug 4-$1.70$18.30
$783.00$800.001:2Aug 4-$0.01$16.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.06$14.94
$630.00$615.001:2Aug 6-$0.07$14.93
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.580.500.1%2.25%2.36%4722
$739.00Sep 4$15.940.490.2%2.16%2.41%18565
$740.00Sep 4$15.310.480.4%2.08%2.46%29379
$738.00Aug 31$15.220.500.1%2.06%2.17%332417
$738.00Aug 28$14.820.500.1%2.01%2.12%347149
$741.00Sep 4$14.690.480.5%1.99%2.51%2278
$739.00Aug 31$14.580.490.2%1.98%2.22%1761.0K
$739.00Aug 28$14.190.490.2%1.92%2.17%303212
$742.00Sep 4$14.090.470.7%1.91%2.56%270173
$740.00Aug 31$13.960.480.4%1.89%2.27%8612.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,705,567
Total Puts 4,945,806
Put/Call Ratio 1.05
Net Difference -240,239

Prior's Put/Call Breakdown

Total Calls 3,848,331
Total Puts 4,641,881
Put/Call Ratio 1.21
Net Difference -793,550

Prior 7-Day Put/Call Summary

Total Calls 32,782,179
Total Puts 35,845,300
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All