Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$736.11 -0.38%
(7/27 13:00) ◀
|
Monday, July 27, 2026 (1:05pm)
January 2026
|
▶ (7/27 13:10)
◀ 7/27 13:05 ▶

Option Volume

Detail
ℹ
Current (07/27 1:05pm) 8,971,617
Calls: 4,354,684 (49%)
Puts: 4,616,933 (51%)
Prior (07/24) 7,983,128
Calls: 3,608,871 (45%)
Puts: 4,374,257 (55%)
Current vs Prior +12.38%
Calls: +20.67% (Calls)
Puts: +5.55% (Puts)
Prior 7-Day Total 63,803,513
Calls: 30,405,898 (48%)
Puts: 33,397,615 (52%)
Prior 7-Day Average 9,114,787
Calls: 4,343,699 (48%)
Puts: 4,771,087 (52%)
Current vs Prior 7-Day Avg -1.57%
Calls: +0.25%
Puts: -3.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 1:05pm) $1.83B
Calls: $305.14M (17%)
Puts: $1.52B (83%)
Prior (07/24) $1.11B
Calls: $520.41M (47%)
Puts: $588.79M (53%)
Current vs Prior +64.80%
Calls: -41.37%
Puts: +158.63%
Prior 7-Day Total $10.56B
Calls: $2.84B (27%)
Puts: $7.72B (73%)
Prior 7-Day Average $1.51B
Calls: $405.67M (27%)
Puts: $1.10B (73%)
Current vs Prior 7-Day Avg +21.22%
Calls: -24.78%
Puts: +38.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:05pm) 1.06
Prior (07/24) 1.21
Current vs Prior -12.53%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 1:05pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.89%0.45% | 1.26%1.82% | 2.50%3.49% | 5.00%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -42.66% | -14.20%+188.15% | +59.78%+1057.77% | +34.22%+0.19% | -0.16%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -42.66% | -14.20%+188.15% | +59.78%+1057.77% | +34.22%+0.19% | -0.16%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -42.66% | -14.20%-42.66% | -7.12%-2.24% | +0.28%+0.19% | -0.16%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.76%
Calls: 0.68% | 0.63%
Puts: 0.54% | 0.89%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -40.20% | +15.15%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -40.20% | +15.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.52B) vs calls ($305.14M). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.59136.67$136.630.1%21.006.3K
$700.00Jul 3137.0537.12$37.080.2%1060.966.6K
$738.00Jul 304.704.71$4.710.2%1.5K0.451.1K
$737.00Aug 2113.1313.16$13.150.2%2.2K0.50790
$690.00Aug 2151.1351.25$51.190.2%380.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 3114.7214.76$14.740.3%7770.538.9K
$737.00Aug 3113.5613.60$13.580.3%7500.50693
$732.00Aug 2110.1310.16$10.150.3%4870.432.7K
$744.00Aug 3116.4416.49$16.470.3%5030.57962
$740.00Aug 2113.0513.09$13.070.3%5.0K0.5426.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 270.050.06$0.0616.7%282.2K0.048.0K
$750.00Jul 280.050.06$0.0616.7%26.1K0.029.8K
$755.00Jul 290.050.06$0.0616.7%1.3K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5280.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 270.050.06$0.0616.7%26.3K0.034.4K
$712.00Jul 280.050.06$0.0616.7%2.4K0.01529
$713.00Jul 280.050.06$0.0616.7%7400.01496
$670.00Jul 300.050.06$0.0616.7%--0.0122
$645.00Jul 310.050.06$0.0616.7%9520.0117.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27144.50147.89$146.202.3%21.00--
$595.00Jul 27139.50142.89$141.202.4%21.00--
$600.00Jul 27134.45137.89$136.172.5%21.00--
$605.00Jul 27129.50132.89$131.202.6%21.00--
$610.00Jul 27124.50127.89$126.202.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 277.788.00$7.892.8%103.5K1.001.7K
$745.00Jul 278.718.97$8.842.9%54.5K1.002.7K
$746.00Jul 279.7510.11$9.933.6%18.4K1.002.0K
$747.00Jul 2710.7410.96$10.852.0%8.0K1.001.8K
$748.00Jul 2711.7412.11$11.933.1%2.5K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,704 active (total vol 9.0M, top 369.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.220.23$0.234.3%369.6K0.137.9K
$741.00Jul 270.130.14$0.147.1%338.3K0.088.5K
$742.00Jul 270.080.09$0.0911.1%321.2K0.067.9K
$739.00Jul 270.370.38$0.382.6%318.8K0.207.2K
$745.00Jul 270.020.03$0.0333.3%304.7K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 271.851.86$1.860.5%339.6K0.604.9K
$738.00Jul 272.482.51$2.501.2%317.4K0.716.1K
$735.00Jul 270.930.94$0.941.1%301.4K0.387.6K
$736.00Jul 271.331.34$1.340.7%296.9K0.498.1K
$740.00Jul 274.084.12$4.101.0%264.4K0.8710.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 287.1%, max 1417.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 27Sep 4266.6%17.6%1417.7%--529
$875.00Jul 27Sep 4275.0%18.1%1416.6%--58
$860.00Jul 27Aug 31249.6%17.4%1334.0%242.7K
$850.00Jul 27Aug 31232.2%16.2%1329.6%--2.8K
$840.00Jul 27Aug 31214.6%15.5%1285.4%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31140.5%12.3%1039.8%52
$590.00Jul 27Sep 4350.8%35.9%877.2%89647
$595.00Jul 27Sep 4338.3%35.1%862.8%4261
$605.00Jul 27Aug 31313.5%34.1%818.7%55720.8K
$615.00Jul 27Sep 4288.9%32.1%801.5%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,114 found (best R:R 427.57, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 10$0.21$4.79$0.2122.81$765.21
$760.00$765.00Aug 10$0.48$4.52$0.489.42$760.48
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 5$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$685.00$680.00Aug 5$0.10$4.90$0.1049.00$684.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,502 found (best R:R 165.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$710.00$716.00Jul 29$5.90$5.90$0.1059.00$715.90
$660.00$700.00Aug 4$39.17$39.17$0.8347.19$699.17
$695.00$700.00Jul 27$4.88$4.88$0.1240.67$699.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 31$4.75$4.75$0.2519.00$775.25
$772.00$770.00Aug 31$1.85$1.85$0.1512.33$770.15
$765.00$763.00Aug 7$1.83$1.83$0.1710.76$763.17
$764.00$762.00Aug 14$1.81$1.81$0.199.53$762.19
$754.00$753.00Jul 31$0.90$0.90$0.109.00$753.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0538.3%16.0%
$798.00Jul 31Aug 21$0.0626.7%12.9%
$799.00Jul 31Aug 21$0.0627.0%13.1%
$796.00Jul 31Aug 21$0.0726.0%12.7%
$797.00Jul 31Aug 21$0.0726.3%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 27Jul 28$0.0656.5%26.0%
$751.00Jul 27Jul 28$0.0643.4%16.4%
$715.00Jul 27Jul 28$0.0754.1%25.5%
$716.00Jul 27Jul 28$0.0851.8%24.9%
$717.00Jul 27Jul 28$0.0855.4%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,159 found (cheapest 0.38% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 27$1.47$1.34$2.81$733.19$738.810.38%
$737.00Jul 27$0.98$1.86$2.84$734.16$739.840.39%
$735.00Jul 27$2.07$0.94$3.01$731.99$738.010.41%
$738.00Jul 27$0.63$2.50$3.13$734.87$741.130.43%
$734.00Jul 27$2.76$0.64$3.40$730.60$737.400.46%
$739.00Jul 27$0.38$3.25$3.63$735.37$742.630.49%
$733.00Jul 27$3.56$0.43$3.99$729.01$736.990.54%
$740.00Jul 27$0.23$4.10$4.33$735.67$744.330.59%
$732.00Jul 27$4.41$0.29$4.70$727.30$736.700.64%
$741.00Jul 27$0.14$5.01$5.15$735.85$746.150.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 27$0.14$0.29$0.43$731.57$741.43
$740.00$732.00Jul 27$0.23$0.29$0.52$731.48$740.52
$741.00$733.00Jul 27$0.14$0.43$0.57$732.43$741.57
$739.00$732.00Jul 27$0.38$0.29$0.67$731.33$739.67
$740.00$733.00Jul 27$0.23$0.43$0.66$732.34$740.66
$739.00$733.00Jul 27$0.38$0.43$0.81$732.19$739.81
$741.00$734.00Jul 27$0.14$0.64$0.78$733.22$741.78
$738.00$732.00Jul 27$0.63$0.29$0.92$731.08$738.92
$740.00$734.00Jul 27$0.23$0.64$0.87$733.13$740.87
$738.00$733.00Jul 27$0.63$0.43$1.06$731.94$739.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 49.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/670Aug 28$4.90$0.1049.00$655.10$669.90
650/655715/720Sep 4$4.89$0.1144.45$650.11$719.89
650/655665/670Aug 28$4.88$0.1240.67$650.12$669.88
645/650665/670Aug 28$4.86$0.1434.71$645.14$669.86
645/650715/720Sep 4$4.86$0.1434.71$645.14$719.86
640/645650/665Aug 28$14.57$0.4333.88$630.43$664.57
635/640650/665Aug 28$14.55$0.4532.33$625.45$664.55
640/645665/670Aug 28$4.85$0.1532.33$640.15$669.85
640/645715/720Sep 4$4.85$0.1532.33$640.15$719.85
680/685695/700Aug 7$4.83$0.1728.41$680.17$699.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 27$0.06$4.9482.33
$615.00$620.00$625.00Jul 27$0.06$4.9482.33
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$630.00$635.00$640.00Jul 27$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-0.01, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.01$28.99
$590.00$650.001:2Aug 28-$32.07$27.93
$670.00$700.001:2Jul 29-$6.56$23.44
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.06$14.94
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.800.500.1%2.28%2.40%1354
$738.00Sep 4$16.160.490.3%2.20%2.45%4422
$739.00Sep 4$15.530.480.4%2.11%2.50%18565
$737.00Aug 31$15.440.500.1%2.10%2.22%202313
$737.00Aug 28$15.050.500.1%2.04%2.17%226148
$740.00Sep 4$14.910.480.5%2.03%2.55%29079
$738.00Aug 31$14.810.490.3%2.01%2.27%328417
$738.00Aug 28$14.410.490.3%1.96%2.21%347149
$741.00Sep 4$14.300.470.7%1.94%2.61%2278
$739.00Aug 31$14.190.480.4%1.93%2.32%1661.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,354,684
Total Puts 4,616,933
Put/Call Ratio 1.06
Net Difference -262,249

Prior's Put/Call Breakdown

Total Calls 3,608,871
Total Puts 4,374,257
Put/Call Ratio 1.21
Net Difference -765,386

Prior 7-Day Put/Call Summary

Total Calls 30,405,898
Total Puts 33,397,615
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All