Tour v417
SPY
State Street SPDR S&P 500 ETF Trust
$737.94 -0.13%
(7/27 12:45) ◀
|
Monday, July 27, 2026 (12:50pm)
January 2026
|
▶ (7/27 12:55)
◀ 7/27 12:50 ▶

Option Volume

Detail
ℹ
Current (07/27 12:50pm) 8,470,120
Calls: 4,112,280 (49%)
Puts: 4,357,840 (51%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +48.89%
Calls: +54.82% (Calls)
Puts: +43.69% (Puts)
Prior 7-Day Total 61,400,598
Calls: 29,068,037 (47%)
Puts: 32,332,561 (53%)
Prior 7-Day Average 8,771,514
Calls: 4,152,576 (47%)
Puts: 4,618,937 (53%)
Current vs Prior 7-Day Avg -3.44%
Calls: -0.97%
Puts: -5.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 12:50pm) $1.46B
Calls: $383.62M (26%)
Puts: $1.08B (74%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +61.06%
Calls: -42.52%
Puts: +347.00%
Prior 7-Day Total $10.03B
Calls: $3.03B (30%)
Puts: $7.00B (70%)
Prior 7-Day Average $1.43B
Calls: $433.05M (30%)
Puts: $999.41M (70%)
Current vs Prior 7-Day Avg +2.21%
Calls: -11.41%
Puts: +8.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:50pm) 1.06
Prior (07/24) 1.14
Current vs Prior -7.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 12:50pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 0.85%0.43% | 1.22%1.76% | 2.43%3.43% | 4.96%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -45.38% | -17.82%+174.46% | +54.23%+1022.93% | +30.89%-1.43% | -1.03%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -45.38% | -17.82%+174.46% | +54.23%+1022.93% | +30.89%-1.43% | -1.03%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -45.38% | -17.82%-45.39% | -10.35%-5.18% | -2.21%-1.43% | -1.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.65%
Calls: 0.54% | 0.58%
Puts: 0.76% | 0.71%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -36.27% | -1.52%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -36.27% | -1.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.08B). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.42138.48$138.450.0%21.006.3K
$748.00Aug 217.617.62$7.620.1%2.1K0.384.8K
$700.00Jul 3138.7938.86$38.830.2%1040.966.6K
$690.00Aug 2152.7052.80$52.750.2%280.885.6K
$700.00Aug 2143.5943.69$43.640.2%280.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 73.913.92$3.920.3%3480.261.2K
$720.00Aug 73.383.39$3.390.3%6.5K0.2312.4K
$736.00Jul 293.333.34$3.340.3%3.4K0.411.3K
$736.00Sep 413.1413.18$13.160.3%210.46172
$746.00Aug 3116.2316.28$16.260.3%2230.571.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 290.050.06$0.0616.7%4180.02955
$761.00Jul 300.050.06$0.0616.7%5320.011.9K
$765.00Jul 310.050.06$0.0616.7%7520.0114.0K
$767.00Aug 30.050.06$0.0616.7%1300.01107
$769.00Aug 40.050.06$0.0616.7%5620.0186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 280.050.06$0.0616.7%1.7K0.013.8K
$716.00Jul 280.050.06$0.0616.7%1.5K0.01452
$695.00Jul 290.050.06$0.0616.7%2430.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122
$675.00Jul 300.050.06$0.0616.7%20.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27141.64144.83$143.242.2%21.00--
$600.00Jul 27136.70139.83$138.262.3%21.00--
$605.00Jul 27131.66134.83$133.252.4%21.00--
$610.00Jul 27126.62129.83$128.232.5%21.00--
$615.00Jul 27121.67124.83$123.252.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 2811.7113.14$12.4311.5%331.007
$752.00Jul 2812.7114.14$13.4310.6%811.004
$753.00Jul 2813.7116.36$15.0417.6%31.001
$755.00Jul 2815.7118.06$16.8813.9%251.001
$756.00Jul 2816.7119.29$18.0014.3%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 8.5M, top 340.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.500.51$0.512.0%340.1K0.287.9K
$741.00Jul 270.290.30$0.303.3%321.4K0.198.5K
$742.00Jul 270.170.18$0.185.6%304.3K0.127.9K
$745.00Jul 270.040.05$0.0520.0%299.1K0.0411.6K
$739.00Jul 270.810.82$0.821.2%291.3K0.407.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.900.91$0.911.1%303.8K0.364.9K
$738.00Jul 271.311.32$1.320.8%300.7K0.486.1K
$735.00Jul 270.400.41$0.412.4%267.6K0.187.6K
$740.00Jul 272.532.56$2.551.2%260.6K0.7210.2K
$736.00Jul 270.600.61$0.611.6%256.8K0.268.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 270.6%, max 1358.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4260.1%17.8%1358.0%--58
$870.00Jul 27Sep 4252.0%17.3%1356.3%--529
$860.00Jul 27Aug 31235.7%17.1%1277.2%242.7K
$850.00Jul 27Aug 31219.0%15.9%1276.7%--2.8K
$840.00Jul 27Aug 31202.1%15.2%1228.9%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21130.8%12.8%919.0%1442
$595.00Jul 27Sep 4328.7%35.1%836.5%4261
$605.00Jul 27Aug 31304.9%34.0%796.1%53720.8K
$615.00Jul 27Sep 4281.4%32.0%779.3%1108
$620.00Jul 27Sep 4269.7%31.2%763.9%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 460.54, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.26$4.74$0.2618.23$765.26
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,455 found (best R:R 99.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.80$19.80$0.2099.00$669.80
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$670.00$680.00Jul 28$9.88$9.88$0.1282.33$679.88
$660.00$700.00Aug 4$39.36$39.36$0.6461.50$699.36
$615.00$625.00Aug 7$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.73$9.73$0.2736.04$760.27
$775.00$772.00Aug 28$2.87$2.87$0.1322.08$772.13
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$780.00$775.00Aug 21$4.69$4.69$0.3115.13$775.31
$755.00$753.00Jul 28$1.84$1.84$0.1611.50$753.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 27Jul 28$0.0534.0%15.1%
$799.00Jul 31Aug 21$0.0626.2%12.7%
$749.00Jul 27Jul 28$0.0733.7%14.7%
$797.00Jul 31Aug 21$0.0725.5%12.5%
$798.00Jul 31Aug 21$0.0725.8%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 27Jul 28$0.0651.9%24.8%
$718.00Jul 27Jul 28$0.0655.7%24.3%
$757.00Jul 27Jul 28$0.0651.1%18.0%
$758.00Jul 27Jul 28$0.0653.5%18.8%
$753.00Jul 27Jul 28$0.0741.4%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.35% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$1.27$1.32$2.59$735.41$740.590.35%
$739.00Jul 27$0.82$1.87$2.69$736.31$741.690.36%
$737.00Jul 27$1.86$0.91$2.77$734.23$739.770.38%
$740.00Jul 27$0.51$2.55$3.06$736.94$743.060.41%
$736.00Jul 27$2.55$0.61$3.16$732.84$739.160.43%
$741.00Jul 27$0.30$3.34$3.64$737.36$744.640.49%
$735.00Jul 27$3.35$0.41$3.76$731.24$738.760.51%
$742.00Jul 27$0.18$4.22$4.40$737.60$746.400.60%
$734.00Jul 27$4.22$0.27$4.49$729.51$738.490.61%
$743.00Jul 27$0.11$5.09$5.20$737.80$748.200.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 27$0.11$0.27$0.38$733.62$743.38
$742.00$734.00Jul 27$0.18$0.27$0.45$733.55$742.45
$743.00$735.00Jul 27$0.11$0.41$0.52$734.48$743.52
$741.00$734.00Jul 27$0.30$0.27$0.57$733.43$741.57
$742.00$735.00Jul 27$0.18$0.41$0.59$734.41$742.59
$741.00$735.00Jul 27$0.30$0.41$0.71$734.29$741.71
$743.00$736.00Jul 27$0.11$0.61$0.72$735.28$743.72
$740.00$734.00Jul 27$0.51$0.27$0.78$733.22$740.78
$742.00$736.00Jul 27$0.18$0.61$0.79$735.21$742.79
$740.00$735.00Jul 27$0.51$0.41$0.92$734.08$740.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 44.45, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680700/705Aug 14$4.89$0.1144.45$675.11$704.89
650/655665/670Aug 28$4.89$0.1144.45$650.11$669.89
645/650665/670Aug 28$4.88$0.1240.67$645.12$669.88
640/645665/670Aug 28$4.87$0.1337.46$640.13$669.87
670/675700/705Aug 14$4.85$0.1532.33$670.15$704.85
635/640665/670Aug 28$4.85$0.1532.33$635.15$669.85
640/645650/665Aug 28$14.55$0.4532.33$630.45$664.55
635/640650/665Aug 28$14.53$0.4730.91$625.47$664.53
665/670700/705Aug 14$4.83$0.1728.41$665.17$704.83
675/680685/690Aug 14$4.82$0.1826.78$675.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 27$0.05$4.9599.00
$665.00$670.00$675.00Jul 27$0.05$4.9599.00
$605.00$615.00$625.00Aug 7$0.11$9.8989.91
$665.00$670.00$675.00Aug 3$0.06$4.9482.33
$670.00$675.00$680.00Aug 3$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 27$0.05$4.9599.00
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.36, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$0.36$39.64
$791.00$820.001:2Aug 6-$0.02$28.98
$670.00$700.001:2Jul 29-$8.55$21.45
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.01$16.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.08$19.92
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.03$14.97
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$17.000.520.0%2.30%2.31%4122
$739.00Sep 4$16.420.500.1%2.23%2.37%18565
$740.00Sep 4$15.780.490.3%2.14%2.42%27979
$738.00Aug 31$15.700.510.0%2.13%2.14%328417
$738.00Aug 28$15.300.510.0%2.07%2.08%335149
$741.00Sep 4$15.160.480.4%2.05%2.47%2278
$739.00Aug 31$15.060.500.1%2.04%2.18%1561.0K
$739.00Aug 28$14.660.500.1%1.99%2.13%172212
$742.00Sep 4$14.540.480.6%1.97%2.52%268173
$740.00Aug 31$14.430.490.3%1.96%2.23%8032.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,112,280
Total Puts 4,357,840
Put/Call Ratio 1.06
Net Difference -245,560

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 29,068,037
Total Puts 32,332,561
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All