Tour v416
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.00%
(7/27 12:35) ◀
|
Monday, July 27, 2026 (12:40pm)
January 2026
|
▶ (7/27 12:45)
◀ 7/27 12:40 ▶

Option Volume

Detail
ℹ
Current (07/27 12:40pm) 8,260,566
Calls: 4,001,977 (48%)
Puts: 4,258,589 (52%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +45.20%
Calls: +50.66% (Calls)
Puts: +40.42% (Puts)
Prior 7-Day Total 59,425,678
Calls: 27,991,401 (47%)
Puts: 31,434,277 (53%)
Prior 7-Day Average 8,489,382
Calls: 3,998,771 (47%)
Puts: 4,490,611 (53%)
Current vs Prior 7-Day Avg -2.70%
Calls: +0.08%
Puts: -5.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 12:40pm) $1.37B
Calls: $456.14M (33%)
Puts: $911.35M (67%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +50.43%
Calls: -31.65%
Puts: +277.02%
Prior 7-Day Total $9.95B
Calls: $2.81B (28%)
Puts: $7.14B (72%)
Prior 7-Day Average $1.42B
Calls: $401.69M (28%)
Puts: $1.02B (72%)
Current vs Prior 7-Day Avg -3.77%
Calls: +13.55%
Puts: -10.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:40pm) 1.06
Prior (07/24) 1.14
Current vs Prior -6.80%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 12:40pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 0.83%0.43% | 1.19%1.73% | 2.39%3.38% | 4.91%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -45.11% | -20.02%+175.86% | +50.43%+1000.76% | +28.68%-2.72% | -1.94%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -45.11% | -20.02%+175.86% | +50.43%+1000.76% | +28.68%-2.72% | -1.94%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -45.11% | -20.02%-45.11% | -12.56%-7.06% | -3.86%-2.72% | -1.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.81%
Calls: 1.08% | 0.89%
Puts: 1.48% | 0.73%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +25.49% | +22.73%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +25.49% | +22.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($911.35M). Elevated premium activity with dollar volume up 50% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.38139.45$139.420.1%21.006.3K
$700.00Jul 3139.7239.79$39.750.2%1040.976.6K
$690.00Aug 2153.5653.67$53.620.2%280.895.6K
$700.00Aug 2144.4044.50$44.450.2%280.857.6K
$751.00Aug 288.278.29$8.280.2%560.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2812.9112.94$12.930.2%4970.501.7K
$737.00Jul 293.243.25$3.250.3%4.4K0.43855
$736.00Sep 412.6712.71$12.690.3%210.46172
$720.00Aug 73.133.14$3.140.3%5.9K0.2212.4K
$735.00Sep 412.3512.39$12.370.3%410.4571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 280.050.06$0.0616.7%5.0K0.022.6K
$756.00Jul 290.050.06$0.0616.7%4180.02955
$761.00Jul 300.050.06$0.0616.7%5320.021.9K
$765.00Jul 310.050.06$0.0616.7%7510.0114.0K
$767.00Aug 30.050.06$0.0616.7%1300.01107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 270.050.06$0.0616.7%55.0K0.033.8K
$716.00Jul 280.050.06$0.0616.7%1.5K0.01452
$717.00Jul 280.050.06$0.0616.7%1.7K0.01725
$695.00Jul 290.050.06$0.0616.7%2430.011.1K
$675.00Jul 300.050.06$0.0616.7%20.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.41145.73$144.072.3%21.00--
$600.00Jul 27137.41139.83$138.621.7%21.00--
$605.00Jul 27132.41135.07$133.742.0%21.00--
$610.00Jul 27127.41130.15$128.782.1%21.00--
$615.00Jul 27122.41125.73$124.072.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 2811.3412.68$12.0111.2%331.007
$752.00Jul 2812.3313.22$12.787.0%811.004
$753.00Jul 2812.8215.59$14.2119.5%31.001
$755.00Jul 2814.8217.75$16.2918.0%241.001
$756.00Jul 2815.8218.75$17.2916.9%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,665 active (total vol 8.3M, top 322.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.820.83$0.831.2%322.2K0.367.9K
$741.00Jul 270.500.51$0.512.0%306.4K0.258.5K
$745.00Jul 270.060.07$0.0714.3%296.4K0.0411.6K
$742.00Jul 270.290.30$0.303.3%292.7K0.177.9K
$739.00Jul 271.261.28$1.271.6%273.4K0.487.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.620.63$0.631.6%290.7K0.304.9K
$738.00Jul 270.930.94$0.941.1%284.5K0.406.1K
$735.00Jul 270.260.27$0.273.7%258.9K0.157.6K
$740.00Jul 271.901.91$1.900.5%258.6K0.6410.2K
$736.00Jul 270.410.42$0.422.4%248.9K0.218.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 264.0%, max 1323.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4252.8%17.8%1323.9%--58
$870.00Jul 27Sep 4244.9%17.2%1321.7%--529
$860.00Jul 27Aug 31228.9%17.0%1244.4%242.7K
$850.00Jul 27Aug 31212.6%15.8%1244.0%--2.8K
$840.00Jul 27Aug 31196.1%15.1%1197.1%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21126.4%12.7%894.9%1442
$595.00Jul 27Sep 4322.2%35.0%819.4%4261
$605.00Jul 27Aug 31298.9%34.0%779.4%53720.8K
$615.00Jul 27Sep 4275.9%32.0%763.3%1108
$620.00Jul 27Sep 4264.6%31.2%748.1%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 499.00, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
$772.00$773.00Aug 21$0.10$0.90$0.109.00$772.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,465 found (best R:R 155.25, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.84$24.84$0.16155.25$649.84
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$660.00$700.00Aug 4$39.51$39.51$0.4980.63$699.51
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$685.00$690.00Aug 7$4.90$4.90$0.1049.00$689.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$780.00Jul 31$9.82$9.82$0.1854.56$780.18
$770.00$760.00Jul 30$9.77$9.77$0.2342.48$760.23
$772.00$770.00Aug 21$1.90$1.90$0.1019.00$770.10
$775.00$772.00Aug 28$2.84$2.84$0.1617.75$772.16
$760.00$758.00Aug 4$1.89$1.89$0.1117.18$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 27Jul 28$0.05153.9%55.5%
$750.00Jul 27Jul 28$0.0631.6%14.4%
$799.00Jul 31Aug 21$0.0625.9%12.5%
$797.00Jul 31Aug 21$0.0725.2%12.4%
$798.00Jul 31Aug 21$0.0725.6%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 27Jul 28$0.0555.9%24.4%
$719.00Jul 27Jul 28$0.0653.5%23.9%
$776.00Jul 27Jul 28$0.0681.4%29.3%
$720.00Jul 27Jul 28$0.0751.0%23.3%
$795.00Jul 27Jul 28$0.08117.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,150 found (cheapest 0.35% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$1.27$1.35$2.62$736.38$741.620.35%
$740.00Jul 27$0.83$1.90$2.73$737.27$742.730.37%
$738.00Jul 27$1.85$0.94$2.79$735.21$740.790.38%
$741.00Jul 27$0.51$2.59$3.10$737.90$744.100.42%
$737.00Jul 27$2.55$0.63$3.18$733.82$740.180.43%
$742.00Jul 27$0.30$3.38$3.68$738.32$745.680.50%
$736.00Jul 27$3.34$0.42$3.76$732.24$739.760.51%
$735.00Jul 27$4.20$0.27$4.47$730.53$739.470.60%
$743.00Jul 27$0.18$4.25$4.43$738.57$747.430.60%
$734.00Jul 27$5.10$0.18$5.28$728.72$739.280.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 27$0.18$0.18$0.36$733.64$743.36
$742.00$734.00Jul 27$0.30$0.18$0.48$733.52$742.48
$743.00$735.00Jul 27$0.18$0.27$0.45$734.55$743.45
$742.00$735.00Jul 27$0.30$0.27$0.57$734.43$742.57
$743.00$736.00Jul 27$0.18$0.42$0.60$735.40$743.60
$741.00$734.00Jul 27$0.51$0.18$0.69$733.31$741.69
$742.00$736.00Jul 27$0.30$0.42$0.72$735.28$742.72
$741.00$735.00Jul 27$0.51$0.27$0.78$734.22$741.78
$743.00$737.00Jul 27$0.18$0.63$0.81$736.19$743.81
$741.00$736.00Jul 27$0.51$0.42$0.93$735.07$741.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 44.45, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/670Aug 28$4.89$0.1144.45$655.11$669.89
640/645650/665Aug 28$14.63$0.3739.54$630.37$664.63
650/655665/670Aug 28$4.87$0.1337.46$650.13$669.87
645/650665/670Aug 28$4.86$0.1434.71$645.14$669.86
640/645665/670Aug 28$4.84$0.1630.25$640.16$669.84
700/705710/715Aug 10$4.83$0.1728.41$700.17$714.83
695/700710/715Aug 10$4.76$0.2419.83$695.24$714.76
660/665670/685Aug 28$14.27$0.7319.55$650.73$684.27
655/660670/685Aug 28$14.25$0.7519.00$645.75$684.25
650/655670/685Aug 28$14.23$0.7718.48$640.77$684.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$690.00$695.00$700.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.08$4.9261.50
$685.00$690.00$695.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$695.00$700.00$705.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-0.81, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$0.81$39.19
$791.00$820.001:2Aug 6-$0.02$28.98
$670.00$700.001:2Jul 29-$9.40$20.60
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.01$16.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.07$19.93
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.03$14.97
$630.00$615.001:2Aug 6-$0.07$14.93
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.850.510.0%2.28%2.29%17065
$740.00Sep 4$16.260.500.1%2.20%2.35%26679
$741.00Sep 4$15.630.490.3%2.12%2.40%2278
$739.00Aug 31$15.540.510.0%2.10%2.11%1541.0K
$739.00Aug 28$15.140.510.0%2.05%2.06%102212
$742.00Sep 4$15.000.470.4%2.03%2.45%268173
$740.00Aug 31$14.890.490.1%2.02%2.16%8012.3K
$740.00Aug 28$14.500.500.1%1.96%2.11%3291.2K
$743.00Sep 4$14.380.470.6%1.95%2.50%1533
$741.00Aug 31$14.260.480.3%1.93%2.21%226273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,001,977
Total Puts 4,258,589
Put/Call Ratio 1.06
Net Difference -256,612

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 27,991,401
Total Puts 31,434,277
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All