Tour v415
SPY
State Street SPDR S&P 500 ETF Trust
$737.16 -0.24%
(7/27 12:15) ◀
|
Monday, July 27, 2026 (12:20pm)
January 2026
|
▶ (7/27 12:26)
◀ 7/27 12:20 ▶

Option Volume

Detail
ℹ
Current (07/27 12:20pm) 7,607,229
Calls: 3,607,681 (47%)
Puts: 3,999,548 (53%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +33.72%
Calls: +35.82% (Calls)
Puts: +31.88% (Puts)
Prior 7-Day Total 55,442,799
Calls: 25,865,250 (47%)
Puts: 29,577,549 (53%)
Prior 7-Day Average 7,920,399
Calls: 3,695,035 (47%)
Puts: 4,225,364 (53%)
Current vs Prior 7-Day Avg -3.95%
Calls: -2.36%
Puts: -5.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 12:20pm) $1.48B
Calls: $298.51M (20%)
Puts: $1.18B (80%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +63.16%
Calls: -55.27%
Puts: +390.10%
Prior 7-Day Total $9.83B
Calls: $2.25B (23%)
Puts: $7.58B (77%)
Prior 7-Day Average $1.40B
Calls: $320.84M (23%)
Puts: $1.08B (77%)
Current vs Prior 7-Day Avg +5.64%
Calls: -6.96%
Puts: +9.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:20pm) 1.11
Prior (07/24) 1.14
Current vs Prior -2.90%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 12:20pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 0.86%0.46% | 1.22%1.77% | 2.44%3.44% | 4.96%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -42.06% | -16.95%+191.21% | +54.74%+1026.75% | +31.40%-1.13% | -0.95%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -42.06% | -16.95%+191.21% | +54.74%+1026.75% | +31.40%-1.13% | -0.95%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -42.06% | -16.95%-42.05% | -10.06%-4.86% | -1.83%-1.13% | -0.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.64%
Calls: 0.66% | 0.65%
Puts: 1.08% | 0.62%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -14.71% | -3.03%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -14.71% | -3.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.18B) vs calls ($298.51M). Elevated premium activity with dollar volume up 63% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,491 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.63137.69$137.660.0%11.006.3K
$741.00Aug 77.107.11$7.110.1%3760.44600
$700.00Jul 3138.0438.10$38.070.2%940.966.6K
$738.00Sep 416.7116.74$16.730.2%400.5122
$740.00Sep 415.4415.47$15.460.2%2560.4879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 294.094.10$4.100.2%3.9K0.48855
$724.00Aug 63.973.98$3.980.3%1400.27107
$738.00Aug 36.916.93$6.920.3%4820.51919
$727.00Aug 33.433.44$3.440.3%1640.28310
$725.00Aug 43.413.42$3.420.3%2900.27279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 270.050.06$0.0616.7%245.5K0.046.3K
$750.00Jul 280.050.06$0.0616.7%22.7K0.029.8K
$755.00Jul 290.050.06$0.0616.7%1.2K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.1K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5250.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 280.050.06$0.0616.7%2.0K0.01529
$713.00Jul 280.050.06$0.0616.7%4540.01496
$695.00Jul 290.050.06$0.0616.7%1100.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122
$646.00Jul 310.050.06$0.0616.7%1.1K0.01244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27145.79148.60$147.201.9%21.00--
$595.00Jul 27140.79143.60$142.202.0%21.00--
$600.00Jul 27135.62138.96$137.292.4%21.00--
$605.00Jul 27130.79133.61$132.202.1%21.00--
$610.00Jul 27125.79128.61$127.202.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 278.689.17$8.935.5%18.2K1.002.0K
$747.00Jul 279.6510.19$9.925.4%8.0K1.001.8K
$748.00Jul 2710.5710.91$10.743.2%2.3K1.001.4K
$749.00Jul 2711.5011.90$11.703.4%7341.00116
$750.00Jul 2712.6813.18$12.933.9%7501.00110

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 7.6M, top 280.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.040.05$0.0520.0%280.7K0.0311.6K
$741.00Jul 270.230.24$0.244.2%271.2K0.148.5K
$740.00Jul 270.390.40$0.402.5%266.4K0.217.9K
$742.00Jul 270.140.15$0.156.7%260.8K0.097.9K
$743.00Jul 270.090.10$0.1010.0%245.9K0.068.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 271.341.35$1.350.7%259.3K0.474.9K
$738.00Jul 271.841.86$1.851.1%255.2K0.586.1K
$740.00Jul 273.223.24$3.230.6%251.5K0.7910.2K
$735.00Jul 270.660.67$0.671.5%236.4K0.277.6K
$736.00Jul 270.950.96$0.961.0%226.5K0.368.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 254.7%, max 1264.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4244.5%17.9%1264.1%--58
$870.00Jul 27Sep 4236.9%17.4%1261.2%--529
$860.00Jul 27Aug 31221.7%17.2%1186.6%242.7K
$850.00Jul 27Aug 31206.1%16.0%1184.7%--2.8K
$840.00Jul 27Aug 31190.3%15.3%1141.5%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21123.7%12.8%869.1%1442
$590.00Jul 27Sep 4316.7%35.9%782.6%81647
$595.00Jul 27Sep 4305.5%35.1%769.4%4261
$605.00Jul 27Aug 31283.2%34.1%731.6%53720.8K
$615.00Jul 27Sep 4261.2%32.1%714.8%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 427.57, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$754.00$755.00Jul 31$0.10$0.90$0.109.00$754.10
$771.00$772.00Aug 21$0.10$0.90$0.109.00$771.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,493 found (best R:R 152.85, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$625.00$650.00Aug 7$24.74$24.74$0.2695.15$649.74
$660.00$700.00Aug 4$39.38$39.38$0.6263.52$699.38
$690.00$695.00Aug 3$4.90$4.90$0.1049.00$694.90
$590.00$650.00Aug 28$58.72$58.72$1.2845.87$648.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$782.00Aug 21$17.85$17.85$0.15119.00$782.15
$780.00$775.00Aug 21$4.89$4.89$0.1144.45$775.11
$774.00$772.00Aug 31$1.89$1.89$0.1117.18$772.11
$775.00$772.00Aug 28$2.79$2.79$0.2113.29$772.21
$770.00$767.00Aug 7$2.77$2.77$0.2312.04$767.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0533.6%14.9%
$799.00Jul 31Aug 21$0.0526.5%12.6%
$797.00Jul 31Aug 21$0.0625.8%12.5%
$798.00Jul 31Aug 21$0.0626.1%12.6%
$796.00Jul 31Aug 21$0.0725.4%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 27Jul 28$0.0557.1%25.8%
$714.00Jul 27Jul 28$0.0653.1%26.8%
$716.00Jul 27Jul 28$0.0654.7%25.3%
$717.00Jul 27Jul 28$0.0752.4%24.7%
$782.00Jul 27Aug 21$0.0791.8%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 0.39% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.52$1.35$2.87$734.13$739.870.39%
$738.00Jul 27$1.02$1.85$2.87$735.13$740.870.39%
$736.00Jul 27$2.13$0.96$3.09$732.91$739.090.42%
$739.00Jul 27$0.66$2.49$3.15$735.85$742.150.43%
$735.00Jul 27$2.83$0.67$3.50$731.50$738.500.47%
$740.00Jul 27$0.40$3.23$3.63$736.37$743.630.49%
$734.00Jul 27$3.64$0.47$4.11$729.89$738.110.56%
$741.00Jul 27$0.24$4.07$4.31$736.69$745.310.58%
$733.00Jul 27$4.47$0.32$4.79$728.21$737.790.65%
$742.00Jul 27$0.15$4.94$5.09$736.91$747.090.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 27$0.15$0.32$0.47$732.53$742.47
$741.00$733.00Jul 27$0.24$0.32$0.56$732.44$741.56
$742.00$734.00Jul 27$0.15$0.47$0.62$733.38$742.62
$740.00$733.00Jul 27$0.40$0.32$0.72$732.28$740.72
$741.00$734.00Jul 27$0.24$0.47$0.71$733.29$741.71
$742.00$735.00Jul 27$0.15$0.67$0.82$734.18$742.82
$740.00$734.00Jul 27$0.40$0.47$0.87$733.13$740.87
$741.00$735.00Jul 27$0.24$0.67$0.91$734.09$741.91
$739.00$733.00Jul 27$0.66$0.32$0.98$732.02$739.98
$739.00$734.00Jul 27$0.66$0.47$1.13$732.87$740.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 67.18, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/665Aug 28$14.78$0.2267.18$630.22$664.78
635/640650/665Aug 28$14.76$0.2461.50$625.24$664.76
680/685690/695Aug 7$4.89$0.1144.45$680.11$694.89
680/685695/700Aug 7$4.86$0.1434.71$680.14$699.86
655/660665/670Aug 28$4.85$0.1532.33$655.15$669.85
675/680685/690Aug 28$4.84$0.1630.25$675.16$689.84
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
650/655665/670Aug 28$4.82$0.1826.78$650.18$669.82
670/675685/690Aug 28$4.82$0.1826.78$670.18$689.82
645/650665/670Aug 28$4.81$0.1925.32$645.19$669.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$590.00$595.00$600.00Jul 27$0.09$4.9154.56
$600.00$605.00$610.00Jul 27$0.09$4.9154.56
$700.00$705.00$710.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-0.02, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6-$0.02$29.98
$590.00$650.001:2Aug 28-$32.87$27.13
$670.00$700.001:2Jul 29-$7.54$22.46
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.09$19.91
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.04$14.96
$630.00$615.001:2Aug 6-$0.07$14.93
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.710.510.1%2.27%2.38%4022
$739.00Sep 4$16.050.490.2%2.18%2.43%15565
$740.00Sep 4$15.440.480.4%2.09%2.48%25679
$738.00Aug 31$15.340.500.1%2.08%2.19%205417
$738.00Aug 28$14.940.500.1%2.03%2.14%280149
$741.00Sep 4$14.810.480.5%2.01%2.53%2078
$739.00Aug 31$14.700.490.2%1.99%2.24%1481.0K
$739.00Aug 28$14.300.490.2%1.94%2.19%84212
$742.00Sep 4$14.200.470.7%1.93%2.58%267173
$740.00Aug 31$14.080.480.4%1.91%2.30%7132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,607,681
Total Puts 3,999,548
Put/Call Ratio 1.11
Net Difference -391,867

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 25,865,250
Total Puts 29,577,549
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All